조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.59 | +0.3600 | +1.08% | 33.68 | 34.17 | 33.41 | 89,010 |
| 2026-06-17 | 33.23 | -0.1000 | -0.30% | 33.10 | 33.39 | 32.76 | 61,491 |
| 2026-06-16 | 33.33 | +0.0200 | +0.06% | 33.26 | 33.88 | 32.86 | 56,276 |
| 2026-06-15 | 33.31 | -1.22 | -3.53% | 34.48 | 34.53 | 33.00 | 78,570 |
| 2026-06-12 | 34.53 | -0.0800 | -0.23% | 34.84 | 36.00 | 33.99 | 78,137 |
| 2026-06-11 | 34.61 | -0.0800 | -0.23% | 34.97 | 35.58 | 34.31 | 99,269 |
| 2026-06-10 | 34.69 | +0.3400 | +0.99% | 34.51 | 35.20 | 34.47 | 54,950 |
| 2026-06-09 | 34.35 | +0.1300 | +0.38% | 34.61 | 34.81 | 34.16 | 52,184 |
| 2026-06-08 | 34.22 | -0.3900 | -1.13% | 34.69 | 35.29 | 34.21 | 46,518 |
| 2026-06-05 | 34.61 | -0.9500 | -2.67% | 35.50 | 35.50 | 34.41 | 55,107 |
| 2026-06-04 | 35.56 | +1.36 | +3.98% | 34.70 | 35.77 | 34.38 | 104,233 |
| 2026-06-03 | 34.20 | -0.5700 | -1.64% | 34.75 | 35.14 | 33.79 | 54,023 |
| 2026-06-02 | 34.77 | +0.0300 | +0.09% | 34.52 | 36.32 | 34.25 | 85,644 |
| 2026-06-01 | 34.74 | +0.5900 | +1.73% | 34.01 | 34.98 | 34.01 | 58,803 |
| 2026-05-29 | 34.15 | -0.8000 | -2.29% | 34.86 | 35.01 | 34.04 | 58,707 |
| 2026-05-28 | 34.95 | +0.4600 | +1.33% | 34.40 | 35.26 | 33.47 | 77,493 |
| 2026-05-27 | 34.49 | -0.5700 | -1.63% | 34.82 | 35.64 | 34.36 | 63,786 |
| 2026-05-26 | 35.06 | +1.46 | +4.35% | 33.72 | 35.56 | 33.56 | 195,387 |
| 2026-05-22 | 33.60 | -0.6000 | -1.75% | 34.00 | 34.51 | 33.54 | 40,641 |
| 2026-05-21 | 34.20 | +0.5300 | +1.57% | 33.53 | 34.25 | 33.14 | 73,641 |