조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.77 | -0.0400 | -0.83% | 4.86 | 4.91 | 4.64 | 213,274 |
| 2026-05-19 | 4.81 | -0.2300 | -4.56% | 5.11 | 5.11 | 4.77 | 336,343 |
| 2026-05-18 | 5.04 | -0.0800 | -1.56% | 5.14 | 5.27 | 4.96 | 382,177 |
| 2026-05-15 | 5.12 | -0.4000 | -7.25% | 5.40 | 5.40 | 5.04 | 338,234 |
| 2026-05-14 | 5.52 | +0.2100 | +3.95% | 5.34 | 5.79 | 5.33 | 594,334 |
| 2026-05-13 | 5.31 | -0.0900 | -1.67% | 5.40 | 5.57 | 5.25 | 445,904 |
| 2026-05-12 | 5.40 | +0.1900 | +3.65% | 5.20 | 5.48 | 5.00 | 1,618,879 |
| 2026-05-11 | 5.21 | +0.1100 | +2.16% | 5.12 | 5.33 | 4.89 | 853,564 |
| 2026-05-08 | 5.10 | -0.1600 | -3.04% | 5.40 | 5.40 | 4.86 | 582,054 |
| 2026-05-07 | 5.26 | +0.0600 | +1.15% | 5.20 | 5.50 | 4.95 | 1,021,143 |
| 2026-05-06 | 5.20 | +0.9800 | +23.22% | 4.49 | 5.40 | 4.46 | 1,671,237 |
| 2026-05-05 | 4.22 | -0.0400 | -0.94% | 4.38 | 4.50 | 4.01 | 483,888 |
| 2026-05-04 | 4.26 | +0.1100 | +2.65% | 4.15 | 4.38 | 4.15 | 784,268 |
| 2026-05-01 | 4.15 | -0.0300 | -0.72% | 4.18 | 4.34 | 4.15 | 289,106 |
| 2026-04-30 | 4.18 | +0.2100 | +5.29% | 4.01 | 4.20 | 4.00 | 240,493 |
| 2026-04-29 | 3.97 | -0.3000 | -7.03% | 4.26 | 4.28 | 3.79 | 432,512 |
| 2026-04-28 | 4.27 | -0.0300 | -0.70% | 4.23 | 4.30 | 4.07 | 303,120 |
| 2026-04-27 | 4.30 | +0.0500 | +1.18% | 4.29 | 4.50 | 4.26 | 399,704 |
| 2026-04-24 | 4.25 | -0.0500 | -1.16% | 4.33 | 4.33 | 4.06 | 282,058 |
| 2026-04-23 | 4.30 | 0.00 | 0.00% | 4.32 | 4.43 | 4.19 | 459,399 |