조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.81 | -0.0900 | -3.10% | 2.89 | 2.91 | 2.77 | 281,946 |
| 2026-10-12 | 2.90 | +0.0300 | +1.05% | 2.79 | 2.93 | 2.78 | 212,447 |
| 2026-10-09 | 2.87 | -0.0100 | -0.35% | 2.88 | 2.92 | 2.83 | 158,095 |
| 2026-10-08 | 2.88 | +0.0100 | +0.35% | 2.84 | 2.88 | 2.78 | 358,895 |
| 2026-10-07 | 2.87 | -0.0750 | -2.55% | 2.93 | 2.94 | 2.80 | 338,162 |
| 2026-10-06 | 2.95 | -0.0550 | -1.83% | 3.01 | 3.10 | 2.94 | 219,310 |
| 2026-10-05 | 3.00 | +0.0400 | +1.35% | 2.93 | 3.04 | 2.92 | 213,576 |
| 2026-10-02 | 2.96 | -0.0150 | -0.50% | 3.02 | 3.04 | 2.93 | 136,089 |
| 2026-10-01 | 2.98 | +0.0450 | +1.54% | 2.93 | 3.02 | 2.92 | 241,551 |
| 2026-09-30 | 2.93 | -0.0300 | -1.01% | 2.96 | 2.99 | 2.86 | 251,163 |
| 2026-09-29 | 2.96 | 0.00 | 0.00% | 2.97 | 3.02 | 2.95 | 136,354 |
| 2026-09-28 | 2.96 | -0.0200 | -0.67% | 2.94 | 3.04 | 2.94 | 287,495 |
| 2026-09-25 | 2.98 | -0.0300 | -1.00% | 3.03 | 3.04 | 2.95 | 181,315 |
| 2026-09-24 | 3.01 | -0.0200 | -0.66% | 3.03 | 3.04 | 2.95 | 199,646 |
| 2026-09-23 | 3.03 | 0.00 | 0.00% | 3.03 | 3.10 | 2.95 | 244,190 |
| 2026-09-22 | 3.03 | +0.0400 | +1.34% | 3.00 | 3.06 | 2.96 | 347,801 |
| 2026-09-21 | 2.99 | +0.0600 | +2.05% | 2.97 | 3.04 | 2.92 | 256,776 |
| 2026-09-18 | 2.93 | -0.0400 | -1.35% | 2.96 | 2.98 | 2.91 | 469,076 |
| 2026-09-17 | 2.97 | -0.0900 | -2.94% | 3.10 | 3.15 | 2.97 | 294,057 |
| 2026-09-16 | 3.06 | +0.0900 | +3.03% | 2.98 | 3.11 | 2.98 | 332,272 |