조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.84 | -0.4500 | -8.51% | 5.26 | 5.28 | 4.72 | 673,429 |
| 2026-06-17 | 5.29 | +0.1100 | +2.12% | 5.17 | 5.48 | 5.13 | 413,649 |
| 2026-06-16 | 5.18 | +0.0200 | +0.39% | 5.17 | 5.36 | 5.14 | 259,136 |
| 2026-06-15 | 5.16 | -0.2400 | -4.44% | 5.43 | 5.64 | 5.07 | 312,817 |
| 2026-06-12 | 5.40 | +0.3300 | +6.51% | 5.22 | 5.49 | 5.12 | 354,772 |
| 2026-06-11 | 5.07 | +0.1300 | +2.63% | 5.04 | 5.13 | 4.85 | 512,204 |
| 2026-06-10 | 4.94 | -0.2200 | -4.26% | 5.03 | 5.08 | 4.87 | 263,799 |
| 2026-06-09 | 5.16 | +0.0800 | +1.57% | 5.07 | 5.38 | 4.85 | 435,430 |
| 2026-06-08 | 5.08 | +0.3200 | +6.72% | 4.88 | 5.11 | 4.83 | 336,486 |
| 2026-06-05 | 4.76 | -0.7600 | -13.77% | 5.41 | 5.42 | 4.69 | 496,701 |
| 2026-06-04 | 5.52 | -0.2600 | -4.50% | 5.75 | 5.83 | 5.51 | 348,563 |
| 2026-06-03 | 5.78 | +0.2400 | +4.33% | 5.50 | 5.88 | 5.40 | 634,302 |
| 2026-06-02 | 5.54 | +0.4100 | +7.99% | 5.14 | 5.60 | 5.05 | 682,111 |
| 2026-06-01 | 5.13 | -0.0200 | -0.39% | 5.09 | 5.18 | 5.03 | 326,576 |
| 2026-05-29 | 5.15 | -0.1000 | -1.90% | 5.24 | 5.28 | 5.05 | 261,677 |
| 2026-05-28 | 5.25 | -0.0400 | -0.76% | 5.28 | 5.37 | 5.19 | 259,495 |
| 2026-05-27 | 5.29 | +0.1000 | +1.93% | 5.19 | 5.46 | 5.18 | 493,842 |
| 2026-05-26 | 5.19 | +0.2200 | +4.43% | 5.06 | 5.32 | 5.05 | 649,570 |
| 2026-05-22 | 4.97 | +0.1600 | +3.33% | 4.83 | 5.05 | 4.74 | 218,820 |
| 2026-05-21 | 4.81 | +0.0400 | +0.84% | 4.77 | 4.82 | 4.64 | 250,153 |