조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.48 | -0.8600 | -2.50% | 34.22 | 34.55 | 32.74 | 877,992 |
| 2026-05-19 | 34.34 | -0.2000 | -0.58% | 34.69 | 34.69 | 33.22 | 762,577 |
| 2026-05-18 | 34.54 | +0.6500 | +1.92% | 33.55 | 35.15 | 32.34 | 1,035,207 |
| 2026-05-15 | 33.89 | +0.7800 | +2.36% | 33.51 | 34.50 | 33.49 | 1,271,268 |
| 2026-05-14 | 33.11 | -0.7300 | -2.16% | 34.00 | 34.23 | 32.92 | 728,077 |
| 2026-05-13 | 33.84 | -0.5500 | -1.60% | 34.41 | 34.48 | 33.20 | 795,939 |
| 2026-05-12 | 34.39 | -0.4900 | -1.40% | 35.23 | 35.23 | 34.28 | 733,048 |
| 2026-05-11 | 34.88 | +1.33 | +3.96% | 33.83 | 34.94 | 33.45 | 904,396 |
| 2026-05-08 | 33.55 | +0.9700 | +2.98% | 32.32 | 33.86 | 31.78 | 753,619 |
| 2026-05-07 | 32.58 | -0.2100 | -0.64% | 31.96 | 32.65 | 31.16 | 928,240 |
| 2026-05-06 | 32.79 | -2.45 | -6.95% | 33.13 | 33.77 | 32.30 | 1,138,703 |
| 2026-05-05 | 35.24 | +1.04 | +3.04% | 33.78 | 35.33 | 33.55 | 1,028,146 |
| 2026-05-04 | 34.20 | +0.9200 | +2.76% | 33.65 | 34.64 | 32.80 | 794,135 |
| 2026-05-01 | 33.28 | +0.1400 | +0.42% | 32.64 | 33.48 | 32.01 | 976,636 |
| 2026-04-30 | 33.14 | -0.9900 | -2.90% | 33.80 | 34.26 | 32.23 | 1,773,046 |
| 2026-04-29 | 34.13 | +1.48 | +4.53% | 33.30 | 34.99 | 33.07 | 1,432,403 |
| 2026-04-28 | 32.65 | +0.2600 | +0.80% | 32.77 | 33.01 | 31.85 | 728,011 |
| 2026-04-27 | 32.39 | +0.8700 | +2.76% | 31.81 | 33.57 | 31.52 | 990,866 |
| 2026-04-24 | 31.52 | +0.3000 | +0.96% | 31.24 | 31.84 | 30.75 | 556,651 |
| 2026-04-23 | 31.22 | -0.0800 | -0.26% | 31.30 | 31.66 | 30.75 | 632,797 |