조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.12 | +4.21 | +7.15% | 59.46 | 63.31 | 59.31 | 813,038 |
| 2026-10-12 | 58.91 | +0.8900 | +1.53% | 59.16 | 59.56 | 57.84 | 778,912 |
| 2026-10-09 | 58.02 | -1.52 | -2.55% | 59.48 | 61.09 | 57.78 | 635,388 |
| 2026-10-08 | 59.54 | +2.16 | +3.76% | 58.74 | 59.72 | 58.00 | 754,590 |
| 2026-10-07 | 57.38 | -0.0400 | -0.07% | 57.42 | 58.92 | 56.81 | 623,330 |
| 2026-10-06 | 57.42 | +0.4800 | +0.84% | 56.18 | 58.56 | 55.65 | 888,339 |
| 2026-10-05 | 56.94 | +2.11 | +3.85% | 54.66 | 57.25 | 53.68 | 835,343 |
| 2026-10-02 | 54.83 | +0.4700 | +0.86% | 54.83 | 56.24 | 52.84 | 784,872 |
| 2026-10-01 | 54.36 | +3.37 | +6.61% | 50.82 | 54.40 | 50.60 | 965,601 |
| 2026-09-30 | 50.99 | +0.4200 | +0.83% | 51.00 | 53.33 | 50.95 | 1,078,174 |
| 2026-09-29 | 50.57 | -0.1800 | -0.35% | 49.95 | 51.92 | 49.92 | 1,021,733 |
| 2026-09-28 | 50.75 | -0.7700 | -1.49% | 52.00 | 52.87 | 49.82 | 1,214,497 |
| 2026-09-25 | 51.52 | +0.2200 | +0.43% | 50.58 | 52.31 | 49.76 | 1,170,183 |
| 2026-09-24 | 51.30 | -0.5000 | -0.97% | 52.55 | 52.99 | 51.06 | 901,013 |
| 2026-09-23 | 51.80 | -0.3300 | -0.63% | 52.66 | 53.48 | 50.18 | 1,231,285 |
| 2026-09-22 | 52.13 | -1.02 | -1.92% | 52.00 | 54.11 | 51.22 | 1,141,519 |
| 2026-09-21 | 53.15 | -0.5400 | -1.01% | 53.19 | 55.19 | 52.70 | 1,206,602 |
| 2026-09-18 | 53.69 | -0.4500 | -0.83% | 54.10 | 54.64 | 53.04 | 1,884,724 |
| 2026-09-17 | 54.14 | +1.09 | +2.05% | 51.88 | 54.39 | 51.76 | 952,325 |
| 2026-09-16 | 53.05 | +0.8800 | +1.69% | 51.05 | 53.93 | 50.75 | 1,327,217 |
기간별 수익률
1개월+27.10%2026-09-11 기준
6개월+101.53%2026-04-13 기준
1년+78.71%2025-10-13 기준
3년+101.15%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
CVR 에너지 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com