조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.40 | -0.2800 | -1.01% | 27.42 | 27.62 | 26.53 | 2,150,270 |
| 2026-06-17 | 27.68 | -0.8400 | -2.95% | 28.45 | 28.50 | 27.50 | 1,083,888 |
| 2026-06-16 | 28.52 | -0.3600 | -1.25% | 28.50 | 28.88 | 28.20 | 727,312 |
| 2026-06-15 | 28.88 | -1.79 | -5.84% | 29.12 | 29.20 | 28.29 | 885,799 |
| 2026-06-12 | 30.67 | +0.2800 | +0.92% | 30.04 | 31.15 | 29.95 | 1,001,483 |
| 2026-06-11 | 30.39 | -0.7600 | -2.44% | 31.73 | 32.45 | 30.11 | 1,207,405 |
| 2026-06-10 | 31.15 | -0.2300 | -0.73% | 31.58 | 32.04 | 31.13 | 863,657 |
| 2026-06-09 | 31.38 | -1.94 | -5.82% | 32.88 | 33.12 | 31.19 | 1,214,828 |
| 2026-06-08 | 33.32 | +0.1700 | +0.51% | 33.76 | 34.25 | 33.00 | 468,313 |
| 2026-06-05 | 33.15 | -0.6000 | -1.78% | 33.38 | 34.33 | 32.91 | 773,528 |
| 2026-06-04 | 33.75 | -1.76 | -4.96% | 33.77 | 34.49 | 33.43 | 810,834 |
| 2026-06-03 | 35.51 | -0.1500 | -0.42% | 36.00 | 36.43 | 35.20 | 603,586 |
| 2026-06-02 | 35.66 | +0.7400 | +2.12% | 34.54 | 35.95 | 34.49 | 592,652 |
| 2026-06-01 | 34.92 | +1.70 | +5.12% | 34.00 | 35.10 | 33.54 | 601,386 |
| 2026-05-29 | 33.22 | -0.4000 | -1.19% | 33.47 | 34.08 | 33.05 | 851,392 |
| 2026-05-28 | 33.62 | +1.60 | +5.00% | 32.92 | 33.91 | 32.53 | 591,879 |
| 2026-05-27 | 32.02 | +0.3500 | +1.11% | 31.11 | 32.20 | 30.59 | 515,377 |
| 2026-05-26 | 31.67 | -0.7800 | -2.40% | 31.90 | 32.79 | 31.18 | 501,300 |
| 2026-05-22 | 32.45 | +0.6100 | +1.92% | 31.75 | 32.67 | 31.41 | 601,293 |
| 2026-05-21 | 31.84 | -1.64 | -4.90% | 33.98 | 34.00 | 31.75 | 745,141 |