조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.19 | +1.74 | +2.18% | 79.61 | 81.60 | 79.61 | 14,587 |
| 2026-05-19 | 79.45 | -0.6592 | -0.82% | 79.30 | 79.91 | 79.11 | 9,656 |
| 2026-05-18 | 80.11 | +0.5900 | +0.74% | 80.17 | 80.28 | 79.32 | 15,030 |
| 2026-05-15 | 79.52 | -1.92 | -2.35% | 79.54 | 79.88 | 79.36 | 13,282 |
| 2026-05-14 | 81.44 | +0.1360 | +0.17% | 81.36 | 81.72 | 81.35 | 11,815 |
| 2026-05-13 | 81.30 | +0.7339 | +0.91% | 80.78 | 81.40 | 80.78 | 12,229 |
| 2026-05-12 | 80.57 | -1.12 | -1.37% | 80.54 | 80.68 | 79.86 | 19,133 |
| 2026-05-11 | 81.68 | -0.1442 | -0.18% | 81.73 | 81.91 | 81.62 | 6,540 |
| 2026-05-08 | 81.83 | +1.08 | +1.34% | 81.57 | 81.89 | 81.31 | 7,323 |
| 2026-05-07 | 80.75 | -1.37 | -1.67% | 82.21 | 82.21 | 80.55 | 87,345 |
| 2026-05-06 | 82.12 | +2.56 | +3.22% | 81.75 | 82.12 | 81.56 | 15,721 |
| 2026-05-05 | 79.56 | +1.15 | +1.47% | 79.21 | 79.74 | 79.15 | 21,879 |
| 2026-05-04 | 78.41 | -0.8909 | -1.12% | 79.08 | 79.24 | 78.16 | 12,948 |
| 2026-05-01 | 79.30 | -0.1200 | -0.15% | 79.25 | 79.80 | 79.25 | 17,411 |
| 2026-04-30 | 79.42 | +2.08 | +2.69% | 78.46 | 79.42 | 78.28 | 9,500 |
| 2026-04-29 | 77.34 | -0.7253 | -0.93% | 77.85 | 77.85 | 77.15 | 18,848 |
| 2026-04-28 | 78.07 | -0.7137 | -0.91% | 78.23 | 78.23 | 77.95 | 9,308 |
| 2026-04-27 | 78.78 | -0.0619 | -0.08% | 78.98 | 79.03 | 78.67 | 10,669 |
| 2026-04-24 | 78.84 | +0.8979 | +1.15% | 78.40 | 78.87 | 78.34 | 16,452 |
| 2026-04-23 | 77.94 | -0.6699 | -0.85% | 78.32 | 78.69 | 77.68 | 18,206 |