조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.80 | +1.44 | +1.69% | 86.42 | 86.98 | 86.42 | 73,206 |
| 2026-06-17 | 85.36 | -0.1200 | -0.14% | 86.42 | 86.76 | 85.26 | 11,288 |
| 2026-06-16 | 85.48 | -0.1400 | -0.16% | 85.96 | 86.27 | 85.48 | 19,422 |
| 2026-06-15 | 85.62 | +1.46 | +1.73% | 86.01 | 86.01 | 85.60 | 13,112 |
| 2026-06-12 | 84.16 | +0.2600 | +0.31% | 83.89 | 84.51 | 83.48 | 11,417 |
| 2026-06-11 | 83.90 | +3.05 | +3.77% | 81.86 | 84.18 | 81.60 | 31,112 |
| 2026-06-10 | 80.85 | -1.38 | -1.68% | 81.68 | 82.26 | 80.85 | 17,747 |
| 2026-06-09 | 82.23 | -0.0100 | -0.01% | 83.34 | 83.49 | 80.98 | 13,976 |
| 2026-06-08 | 82.24 | +0.8500 | +1.04% | 82.54 | 82.75 | 82.19 | 70,144 |
| 2026-06-05 | 81.39 | -3.50 | -4.12% | 83.45 | 83.47 | 81.18 | 14,577 |
| 2026-06-04 | 84.89 | +0.1500 | +0.18% | 84.36 | 85.03 | 84.07 | 32,643 |
| 2026-06-03 | 84.74 | -0.5700 | -0.67% | 85.11 | 85.11 | 84.56 | 12,540 |
| 2026-06-02 | 85.31 | +0.3700 | +0.44% | 85.00 | 85.45 | 84.95 | 9,295 |
| 2026-06-01 | 84.94 | +0.5400 | +0.64% | 84.34 | 85.23 | 84.10 | 25,906 |
| 2026-05-29 | 84.40 | +0.3660 | +0.44% | 84.50 | 84.76 | 84.20 | 11,153 |
| 2026-05-28 | 84.03 | +0.3100 | +0.37% | 83.30 | 84.28 | 83.12 | 11,240 |
| 2026-05-27 | 83.72 | -0.2560 | -0.30% | 84.14 | 84.14 | 83.49 | 11,583 |
| 2026-05-26 | 83.98 | +1.89 | +2.30% | 83.62 | 83.98 | 83.40 | 18,852 |
| 2026-05-22 | 82.09 | +0.0931 | +0.11% | 82.20 | 82.34 | 81.92 | 14,517 |
| 2026-05-21 | 82.00 | +0.8119 | +1.00% | 80.64 | 82.16 | 80.64 | 34,658 |