조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 82.19 | -0.0590 | -0.07% | 82.00 | 82.24 | 81.90 | 13,744 |
| 2026-10-12 | 82.25 | -0.3745 | -0.45% | 82.36 | 82.41 | 82.19 | 7,002 |
| 2026-10-09 | 82.62 | +0.6124 | +0.75% | 82.54 | 82.62 | 82.28 | 17,594 |
| 2026-10-08 | 82.01 | -0.9685 | -1.17% | 82.20 | 82.36 | 81.74 | 19,539 |
| 2026-10-07 | 82.98 | -1.14 | -1.36% | 82.80 | 83.19 | 82.58 | 21,392 |
| 2026-10-06 | 84.12 | -0.0107 | -0.01% | 84.38 | 84.44 | 84.07 | 13,183 |
| 2026-10-05 | 84.13 | +0.2629 | +0.31% | 83.84 | 84.21 | 83.57 | 17,953 |
| 2026-10-02 | 83.86 | +1.40 | +1.70% | 83.69 | 84.03 | 83.43 | 23,225 |
| 2026-10-01 | 82.46 | -0.6669 | -0.80% | 82.90 | 83.14 | 82.25 | 38,656 |
| 2026-09-30 | 83.13 | -1.04 | -1.24% | 84.12 | 84.12 | 83.13 | 41,316 |
| 2026-09-29 | 84.17 | +0.0677 | +0.08% | 83.98 | 84.17 | 83.52 | 15,267 |
| 2026-09-28 | 84.10 | -0.5777 | -0.68% | 84.20 | 84.27 | 83.59 | 18,032 |
| 2026-09-25 | 84.68 | +0.9184 | +1.10% | 84.49 | 84.72 | 84.07 | 17,226 |
| 2026-09-24 | 83.76 | -0.1984 | -0.24% | 83.83 | 84.15 | 83.27 | 40,652 |
| 2026-09-23 | 83.96 | -1.64 | -1.91% | 84.89 | 84.89 | 83.96 | 14,046 |
| 2026-09-22 | 85.60 | +0.1970 | +0.23% | 85.21 | 85.71 | 85.16 | 21,193 |
| 2026-09-21 | 85.40 | +1.46 | +1.74% | 84.81 | 85.44 | 84.81 | 52,406 |
| 2026-09-18 | 83.94 | -0.5177 | -0.61% | 83.82 | 84.04 | 83.51 | 20,009 |
| 2026-09-17 | 84.46 | +1.08 | +1.30% | 84.58 | 84.63 | 84.37 | 19,919 |
| 2026-09-16 | 83.37 | -0.1222 | -0.15% | 83.98 | 84.27 | 82.94 | 29,361 |
Calvert International Responsible Index ETF 게시판 0
글쓰기