조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.16 | +0.1900 | +3.82% | 4.97 | 5.30 | 4.83 | 60,180 |
| 2026-05-19 | 4.97 | +0.1500 | +3.11% | 4.82 | 5.20 | 4.81 | 40,791 |
| 2026-05-18 | 4.82 | -0.2350 | -4.65% | 5.11 | 5.29 | 4.82 | 47,607 |
| 2026-05-15 | 5.06 | -0.2150 | -4.08% | 5.25 | 5.60 | 5.04 | 47,760 |
| 2026-05-14 | 5.27 | -0.0400 | -0.75% | 5.43 | 5.57 | 5.02 | 49,340 |
| 2026-05-13 | 5.31 | +0.1200 | +2.31% | 5.21 | 5.73 | 5.15 | 43,156 |
| 2026-05-12 | 5.19 | -0.3325 | -6.02% | 5.50 | 5.63 | 5.07 | 48,888 |
| 2026-05-11 | 5.52 | -0.5675 | -9.32% | 6.13 | 6.32 | 5.47 | 91,007 |
| 2026-05-08 | 6.09 | +0.0700 | +1.16% | 5.84 | 6.49 | 5.84 | 65,332 |
| 2026-05-07 | 6.02 | -0.1500 | -2.43% | 6.19 | 6.50 | 5.85 | 55,441 |
| 2026-05-06 | 6.17 | -0.1500 | -2.37% | 6.45 | 6.54 | 5.69 | 90,543 |
| 2026-05-05 | 6.32 | -0.2900 | -4.39% | 6.61 | 6.74 | 6.10 | 103,310 |
| 2026-05-04 | 6.61 | +0.2600 | +4.09% | 6.47 | 7.00 | 6.30 | 56,483 |
| 2026-05-01 | 6.35 | -0.3200 | -4.80% | 6.88 | 7.27 | 6.16 | 128,185 |
| 2026-04-30 | 6.67 | +1.08 | +19.32% | 5.47 | 6.80 | 5.44 | 114,291 |
| 2026-04-29 | 5.59 | +0.2600 | +4.88% | 5.35 | 5.90 | 5.35 | 58,419 |
| 2026-04-28 | 5.33 | -0.3700 | -6.49% | 5.70 | 5.91 | 5.19 | 47,607 |
| 2026-04-27 | 5.70 | +0.2000 | +3.64% | 5.57 | 5.90 | 5.51 | 46,166 |
| 2026-04-24 | 5.50 | -0.0300 | -0.54% | 5.50 | 5.86 | 5.35 | 32,567 |
| 2026-04-23 | 5.53 | -0.3300 | -5.63% | 5.84 | 5.96 | 5.32 | 50,993 |