조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9970 | +0.1246 | +14.28% | 0.8890 | 1.06 | 0.8735 | 358,401 |
| 2026-10-12 | 0.8724 | -0.0377 | -4.14% | 0.9175 | 0.9175 | 0.8163 | 111,425 |
| 2026-10-09 | 0.9101 | -0.0195 | -2.10% | 0.9740 | 0.9740 | 0.9004 | 73,829 |
| 2026-10-08 | 0.9296 | -0.0427 | -4.39% | 0.9939 | 0.9939 | 0.8701 | 311,203 |
| 2026-10-07 | 0.9723 | -0.0177 | -1.79% | 1.01 | 1.07 | 0.9169 | 1,787,821 |
| 2026-10-06 | 0.9900 | +0.0442 | +4.67% | 0.9433 | 1.05 | 0.9004 | 98,646 |
| 2026-10-05 | 0.9458 | +0.0056 | +0.60% | 0.9700 | 0.9999 | 0.9350 | 63,356 |
| 2026-10-02 | 0.9402 | -0.0298 | -3.07% | 0.9800 | 1.01 | 0.8500 | 149,950 |
| 2026-10-01 | 0.9700 | -0.1100 | -10.19% | 1.09 | 1.09 | 0.9700 | 111,326 |
| 2026-09-30 | 1.08 | -0.0100 | -0.92% | 1.10 | 1.10 | 1.05 | 21,796 |
| 2026-09-29 | 1.09 | -0.0300 | -2.68% | 1.10 | 1.13 | 1.08 | 38,760 |
| 2026-09-28 | 1.12 | -0.0300 | -2.61% | 1.16 | 1.16 | 1.07 | 75,647 |
| 2026-09-25 | 1.15 | -0.0500 | -4.17% | 1.25 | 1.25 | 1.13 | 224,862 |
| 2026-09-24 | 1.20 | -0.1200 | -9.09% | 1.31 | 1.36 | 1.19 | 119,230 |
| 2026-09-23 | 1.32 | +0.2000 | +17.86% | 1.12 | 1.35 | 1.06 | 271,107 |
| 2026-09-22 | 1.12 | +0.0300 | +2.75% | 1.11 | 1.14 | 1.06 | 74,025 |
| 2026-09-21 | 1.09 | +0.0200 | +1.87% | 1.07 | 1.11 | 1.06 | 66,887 |
| 2026-09-18 | 1.07 | -0.0500 | -4.46% | 1.12 | 1.16 | 1.07 | 113,695 |
| 2026-09-17 | 1.12 | +0.0400 | +3.70% | 1.10 | 1.14 | 1.08 | 44,902 |
| 2026-09-16 | 1.08 | +0.0300 | +2.86% | 1.05 | 1.10 | 1.01 | 56,331 |