조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.50 | +0.4000 | +12.90% | 3.24 | 3.60 | 3.15 | 115,357 |
| 2026-06-17 | 3.10 | +0.0600 | +1.97% | 3.09 | 3.64 | 3.04 | 88,733 |
| 2026-06-16 | 3.04 | -0.2900 | -8.71% | 3.34 | 3.55 | 3.02 | 76,344 |
| 2026-06-15 | 3.33 | -0.3700 | -10.00% | 3.80 | 4.03 | 3.27 | 67,451 |
| 2026-06-12 | 3.70 | -0.3300 | -8.19% | 4.05 | 4.24 | 3.70 | 111,106 |
| 2026-06-11 | 4.03 | -0.1100 | -2.66% | 4.11 | 4.26 | 4.03 | 30,456 |
| 2026-06-10 | 4.14 | +0.1900 | +4.81% | 3.97 | 4.30 | 3.90 | 83,393 |
| 2026-06-09 | 3.95 | -0.2600 | -6.18% | 4.30 | 4.37 | 3.95 | 75,248 |
| 2026-06-08 | 4.21 | -0.2300 | -5.18% | 4.44 | 4.63 | 4.15 | 120,877 |
| 2026-06-05 | 4.44 | +0.1300 | +3.02% | 4.27 | 4.52 | 4.27 | 58,936 |
| 2026-06-04 | 4.31 | +0.1200 | +2.86% | 4.19 | 4.51 | 4.19 | 78,912 |
| 2026-06-03 | 4.19 | -0.1600 | -3.68% | 4.35 | 4.50 | 4.17 | 45,930 |
| 2026-06-02 | 4.35 | -0.3500 | -7.45% | 4.71 | 4.72 | 4.15 | 157,873 |
| 2026-06-01 | 4.70 | -0.2600 | -5.24% | 4.92 | 5.02 | 4.67 | 60,421 |
| 2026-05-29 | 4.96 | -0.0400 | -0.80% | 5.00 | 5.19 | 4.91 | 28,016 |
| 2026-05-28 | 5.00 | +0.0800 | +1.63% | 4.98 | 5.13 | 4.80 | 52,863 |
| 2026-05-27 | 4.92 | -0.2700 | -5.20% | 5.15 | 5.45 | 4.80 | 60,677 |
| 2026-05-26 | 5.19 | 0.00 | 0.00% | 5.24 | 5.59 | 5.05 | 72,362 |
| 2026-05-22 | 5.19 | +0.0200 | +0.39% | 5.28 | 5.89 | 5.00 | 101,834 |
| 2026-05-21 | 5.17 | +0.0100 | +0.19% | 5.28 | 5.31 | 4.94 | 40,092 |