조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.87 | +1.20 | +3.36% | 36.00 | 36.91 | 35.91 | 165,827 |
| 2026-05-19 | 35.67 | +0.4000 | +1.13% | 34.93 | 36.45 | 34.30 | 236,093 |
| 2026-05-18 | 35.27 | +1.00 | +2.92% | 34.25 | 35.83 | 34.25 | 229,567 |
| 2026-05-15 | 34.27 | +0.1600 | +0.47% | 33.75 | 35.19 | 33.49 | 233,668 |
| 2026-05-14 | 34.11 | +2.16 | +6.76% | 32.08 | 34.25 | 30.93 | 424,050 |
| 2026-05-13 | 31.95 | +0.3100 | +0.98% | 31.68 | 32.34 | 31.56 | 118,536 |
| 2026-05-12 | 31.64 | -0.9600 | -2.94% | 32.76 | 32.76 | 30.86 | 128,584 |
| 2026-05-11 | 32.60 | -0.6500 | -1.95% | 33.32 | 33.51 | 32.27 | 112,768 |
| 2026-05-08 | 33.25 | +0.0700 | +0.21% | 33.43 | 33.43 | 32.87 | 120,115 |
| 2026-05-07 | 33.18 | +0.4600 | +1.41% | 33.06 | 33.31 | 32.52 | 124,226 |
| 2026-05-06 | 32.72 | +0.1300 | +0.40% | 33.08 | 33.35 | 32.68 | 186,648 |
| 2026-05-05 | 32.59 | +1.01 | +3.20% | 31.90 | 32.60 | 31.90 | 111,549 |
| 2026-05-04 | 31.58 | -2.10 | -6.24% | 33.19 | 33.27 | 31.33 | 347,233 |
| 2026-05-01 | 33.68 | -1.18 | -3.38% | 34.79 | 34.81 | 33.25 | 185,839 |
| 2026-04-30 | 34.86 | +0.0200 | +0.06% | 34.75 | 35.31 | 34.17 | 194,484 |
| 2026-04-29 | 34.84 | -0.1500 | -0.43% | 34.76 | 35.91 | 34.20 | 189,806 |
| 2026-04-28 | 34.99 | +0.0400 | +0.11% | 34.84 | 35.27 | 34.55 | 198,077 |
| 2026-04-27 | 34.95 | +0.8800 | +2.58% | 34.25 | 35.52 | 34.25 | 221,007 |
| 2026-04-24 | 34.07 | +2.88 | +9.23% | 30.04 | 34.16 | 30.04 | 367,627 |
| 2026-04-23 | 31.19 | +0.1900 | +0.61% | 31.46 | 31.81 | 30.86 | 227,791 |