조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.45 | -0.3800 | -1.19% | 31.95 | 31.96 | 30.95 | 113,374 |
| 2026-10-12 | 31.83 | -0.1200 | -0.38% | 31.92 | 32.36 | 31.61 | 134,837 |
| 2026-10-09 | 31.95 | -0.7600 | -2.32% | 32.48 | 32.75 | 31.85 | 89,284 |
| 2026-10-08 | 32.71 | +0.0300 | +0.09% | 32.64 | 32.90 | 32.00 | 211,456 |
| 2026-10-07 | 32.68 | -0.4100 | -1.24% | 32.77 | 32.99 | 32.17 | 154,971 |
| 2026-10-06 | 33.09 | -0.1000 | -0.30% | 33.37 | 33.37 | 32.24 | 146,363 |
| 2026-10-05 | 33.19 | -0.5700 | -1.69% | 33.56 | 33.56 | 32.45 | 129,636 |
| 2026-10-02 | 33.76 | +0.6800 | +2.06% | 33.58 | 34.21 | 33.58 | 106,608 |
| 2026-10-01 | 33.08 | +0.7600 | +2.35% | 32.41 | 33.16 | 31.93 | 151,699 |
| 2026-09-30 | 32.32 | -0.6900 | -2.09% | 33.33 | 33.33 | 32.12 | 256,902 |
| 2026-09-29 | 33.01 | +0.3000 | +0.92% | 32.78 | 33.24 | 32.43 | 118,960 |
| 2026-09-28 | 32.71 | +0.2400 | +0.74% | 32.44 | 32.98 | 32.26 | 140,819 |
| 2026-09-25 | 32.47 | -0.6900 | -2.08% | 33.19 | 33.21 | 32.17 | 176,749 |
| 2026-09-24 | 33.16 | -0.9900 | -2.90% | 34.12 | 34.31 | 33.00 | 150,990 |
| 2026-09-23 | 34.15 | -0.1900 | -0.55% | 34.19 | 34.43 | 33.50 | 133,277 |
| 2026-09-22 | 34.34 | +0.4600 | +1.36% | 34.43 | 35.13 | 33.92 | 113,481 |
| 2026-09-21 | 33.88 | +0.0800 | +0.24% | 34.21 | 35.28 | 32.88 | 173,307 |
| 2026-09-18 | 33.80 | -0.2000 | -0.59% | 34.00 | 34.33 | 33.26 | 222,270 |
| 2026-09-17 | 34.00 | -0.3900 | -1.13% | 35.08 | 35.21 | 33.78 | 235,896 |
| 2026-09-16 | 34.39 | -1.66 | -4.60% | 35.35 | 35.54 | 33.84 | 504,293 |
코버넌트 로지스틱스 그룹 (A) 게시판 0
글쓰기