조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.63 | +0.3600 | +0.85% | 42.95 | 43.28 | 42.27 | 217,464 |
| 2026-06-17 | 42.27 | -1.92 | -4.34% | 44.02 | 44.02 | 42.00 | 193,956 |
| 2026-06-16 | 44.19 | -0.6200 | -1.38% | 45.36 | 45.36 | 43.42 | 155,131 |
| 2026-06-15 | 44.81 | -0.6400 | -1.41% | 45.56 | 45.71 | 43.53 | 257,334 |
| 2026-06-12 | 45.45 | -0.8700 | -1.88% | 46.58 | 47.08 | 45.33 | 186,560 |
| 2026-06-11 | 46.32 | +2.54 | +5.80% | 44.32 | 46.34 | 44.32 | 169,315 |
| 2026-06-10 | 43.78 | -1.30 | -2.88% | 44.26 | 45.67 | 43.09 | 268,230 |
| 2026-06-09 | 45.08 | +0.5500 | +1.24% | 45.00 | 45.76 | 43.88 | 229,452 |
| 2026-06-08 | 44.53 | +1.01 | +2.32% | 43.73 | 45.07 | 43.68 | 188,412 |
| 2026-06-05 | 43.52 | +0.3000 | +0.69% | 43.22 | 44.20 | 42.68 | 179,010 |
| 2026-06-04 | 43.22 | +1.06 | +2.51% | 42.97 | 43.62 | 42.35 | 230,264 |
| 2026-06-03 | 42.16 | +0.2500 | +0.60% | 41.90 | 42.89 | 41.31 | 181,503 |
| 2026-06-02 | 41.91 | +0.8200 | +2.00% | 41.03 | 41.96 | 40.44 | 287,066 |
| 2026-06-01 | 41.09 | +1.39 | +3.50% | 39.16 | 41.22 | 38.56 | 243,058 |
| 2026-05-29 | 39.70 | +0.1500 | +0.38% | 39.35 | 39.86 | 39.07 | 185,904 |
| 2026-05-28 | 39.55 | -0.0400 | -0.10% | 39.08 | 40.00 | 38.37 | 142,937 |
| 2026-05-27 | 39.59 | +0.7400 | +1.90% | 39.27 | 39.79 | 38.94 | 337,437 |
| 2026-05-26 | 38.85 | +1.44 | +3.85% | 37.82 | 39.07 | 37.63 | 212,907 |
| 2026-05-22 | 37.41 | +0.0400 | +0.11% | 37.21 | 38.00 | 36.99 | 126,408 |
| 2026-05-21 | 37.37 | +0.5000 | +1.36% | 36.42 | 37.39 | 35.73 | 134,751 |