조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.91 | +1.56 | +2.46% | 63.70 | 66.53 | 61.09 | 10,679,059 |
| 2026-05-19 | 63.35 | -2.67 | -4.04% | 65.34 | 65.93 | 61.73 | 11,785,972 |
| 2026-05-18 | 66.02 | -1.15 | -1.71% | 67.30 | 68.65 | 65.73 | 9,426,847 |
| 2026-05-15 | 67.17 | -2.36 | -3.39% | 67.47 | 69.60 | 65.84 | 10,275,425 |
| 2026-05-14 | 69.53 | -0.3700 | -0.53% | 69.70 | 70.40 | 68.50 | 6,910,612 |
| 2026-05-13 | 69.90 | -3.82 | -5.18% | 73.30 | 73.46 | 69.00 | 12,085,352 |
| 2026-05-12 | 73.72 | -2.51 | -3.29% | 75.06 | 76.88 | 73.27 | 7,840,115 |
| 2026-05-11 | 76.23 | -1.71 | -2.19% | 77.79 | 78.38 | 74.52 | 6,899,048 |
| 2026-05-08 | 77.94 | -2.06 | -2.58% | 81.03 | 81.95 | 76.43 | 6,910,241 |
| 2026-05-07 | 80.00 | +2.13 | +2.73% | 78.36 | 80.61 | 77.58 | 1,987,046 |
| 2026-05-06 | 77.88 | +2.06 | +2.71% | 78.28 | 80.99 | 76.29 | 2,587,960 |
| 2026-05-05 | 75.82 | +0.5080 | +0.67% | 75.98 | 79.05 | 75.54 | 2,146,333 |
| 2026-05-04 | 75.31 | -1.21 | -1.58% | 77.06 | 77.60 | 73.51 | 2,441,683 |
| 2026-05-01 | 76.52 | -2.64 | -3.34% | 79.06 | 80.01 | 75.49 | 4,361,480 |
| 2026-04-30 | 79.16 | -0.1580 | -0.20% | 83.91 | 83.91 | 74.32 | 5,788,586 |
| 2026-04-29 | 79.32 | -1.97 | -2.42% | 80.34 | 82.04 | 78.61 | 3,283,456 |
| 2026-04-28 | 81.28 | -0.0620 | -0.08% | 79.73 | 81.45 | 78.88 | 1,592,206 |
| 2026-04-27 | 81.35 | -0.4700 | -0.57% | 81.80 | 82.41 | 79.95 | 1,788,996 |
| 2026-04-24 | 81.82 | +1.21 | +1.50% | 81.11 | 82.04 | 78.71 | 1,594,758 |
| 2026-04-23 | 80.60 | -2.75 | -3.30% | 82.47 | 82.80 | 78.81 | 1,854,736 |