조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.39 | +0.8800 | +1.48% | 59.21 | 61.11 | 58.30 | 9,314,572 |
| 2026-10-12 | 59.51 | -4.22 | -6.62% | 63.73 | 65.09 | 59.37 | 9,174,277 |
| 2026-10-09 | 63.73 | +0.5300 | +0.84% | 63.96 | 64.46 | 62.84 | 6,795,146 |
| 2026-10-08 | 63.20 | +0.4400 | +0.70% | 61.69 | 63.65 | 61.42 | 7,687,249 |
| 2026-10-07 | 62.76 | -1.12 | -1.75% | 63.27 | 63.64 | 62.01 | 6,563,067 |
| 2026-10-06 | 63.88 | +0.1600 | +0.25% | 64.48 | 65.28 | 62.68 | 4,661,451 |
| 2026-10-05 | 63.72 | -0.0500 | -0.08% | 63.71 | 65.12 | 63.07 | 6,993,151 |
| 2026-10-02 | 63.77 | +0.7300 | +1.16% | 64.33 | 66.02 | 63.21 | 8,865,578 |
| 2026-10-01 | 63.04 | +0.5000 | +0.80% | 62.06 | 63.29 | 58.92 | 11,324,986 |
| 2026-09-30 | 62.54 | -1.08 | -1.70% | 64.07 | 64.52 | 62.25 | 7,245,730 |
| 2026-09-29 | 63.62 | +3.15 | +5.21% | 62.53 | 64.69 | 61.95 | 10,170,095 |
| 2026-09-28 | 60.47 | -4.59 | -7.06% | 63.68 | 64.22 | 59.65 | 15,475,528 |
| 2026-09-25 | 65.06 | +0.8800 | +1.37% | 64.09 | 65.48 | 63.40 | 4,217,891 |
| 2026-09-24 | 64.18 | +0.2300 | +0.36% | 63.65 | 64.53 | 62.45 | 6,971,750 |
| 2026-09-23 | 63.95 | -1.45 | -2.22% | 64.91 | 65.04 | 62.15 | 8,567,192 |
| 2026-09-22 | 65.40 | -1.78 | -2.65% | 68.42 | 69.20 | 65.27 | 5,988,877 |
| 2026-09-21 | 67.18 | +2.07 | +3.18% | 65.89 | 68.01 | 65.44 | 5,442,683 |
| 2026-09-18 | 65.11 | -0.7300 | -1.11% | 65.94 | 66.57 | 64.75 | 14,451,382 |
| 2026-09-17 | 65.84 | +0.4400 | +0.67% | 67.47 | 67.72 | 65.42 | 6,454,107 |
| 2026-09-16 | 65.40 | -1.50 | -2.24% | 67.65 | 67.75 | 64.84 | 8,558,138 |