조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.56 | +3.70 | +5.89% | 64.40 | 68.02 | 64.10 | 14,501,789 |
| 2026-06-17 | 62.86 | -7.18 | -10.25% | 68.83 | 69.16 | 62.41 | 17,207,567 |
| 2026-06-16 | 70.04 | +1.14 | +1.65% | 70.00 | 71.50 | 68.68 | 7,199,034 |
| 2026-06-15 | 68.90 | +4.80 | +7.49% | 66.96 | 70.52 | 66.93 | 15,290,671 |
| 2026-06-12 | 64.10 | -3.72 | -5.49% | 67.41 | 68.10 | 63.75 | 10,036,842 |
| 2026-06-11 | 67.82 | +0.5700 | +0.85% | 67.01 | 68.69 | 65.33 | 12,392,921 |
| 2026-06-10 | 67.25 | -2.36 | -3.39% | 69.25 | 70.14 | 66.70 | 7,093,746 |
| 2026-06-09 | 69.61 | +0.1600 | +0.23% | 71.20 | 73.55 | 67.20 | 8,186,473 |
| 2026-06-08 | 69.45 | +2.94 | +4.42% | 67.03 | 70.04 | 66.52 | 8,291,752 |
| 2026-06-05 | 66.51 | +0.3200 | +0.48% | 65.99 | 68.47 | 65.05 | 6,721,091 |
| 2026-06-04 | 66.19 | +2.54 | +3.99% | 64.09 | 66.59 | 63.88 | 6,720,296 |
| 2026-06-03 | 63.65 | -1.95 | -2.97% | 64.44 | 64.91 | 61.03 | 12,199,273 |
| 2026-06-02 | 65.60 | -5.40 | -7.61% | 67.81 | 68.32 | 64.16 | 13,402,691 |
| 2026-06-01 | 71.00 | -2.00 | -2.74% | 72.30 | 72.81 | 69.11 | 9,450,120 |
| 2026-05-29 | 73.00 | -0.4900 | -0.67% | 73.59 | 74.00 | 71.63 | 16,463,082 |
| 2026-05-28 | 73.49 | +0.4900 | +0.67% | 72.55 | 75.11 | 71.10 | 10,291,818 |
| 2026-05-27 | 73.00 | +2.85 | +4.06% | 70.25 | 73.96 | 70.09 | 11,968,668 |
| 2026-05-26 | 70.15 | +1.87 | +2.74% | 69.79 | 73.50 | 69.74 | 10,367,361 |
| 2026-05-22 | 68.28 | +3.89 | +6.04% | 64.78 | 68.37 | 64.66 | 9,368,567 |
| 2026-05-21 | 64.39 | -0.5200 | -0.80% | 64.21 | 65.40 | 62.93 | 9,346,664 |