조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.99 | +0.6651 | +2.98% | 22.50 | 23.34 | 21.66 | 50,588 |
| 2026-05-19 | 22.32 | -0.9853 | -4.23% | 23.17 | 23.20 | 21.78 | 44,923 |
| 2026-05-18 | 23.31 | -0.3798 | -1.60% | 24.99 | 24.99 | 23.18 | 25,231 |
| 2026-05-15 | 23.69 | -0.6400 | -2.63% | 23.53 | 24.30 | 23.24 | 25,061 |
| 2026-05-14 | 24.33 | -0.6034 | -2.42% | 24.43 | 24.47 | 23.99 | 37,229 |
| 2026-05-13 | 24.93 | -1.27 | -4.84% | 26.36 | 26.36 | 24.68 | 68,642 |
| 2026-05-12 | 26.20 | -0.5497 | -2.05% | 26.80 | 26.80 | 26.10 | 20,286 |
| 2026-05-11 | 26.75 | -0.7700 | -2.80% | 27.11 | 27.32 | 26.34 | 95,732 |
| 2026-05-08 | 27.52 | -0.0387 | -0.14% | 27.81 | 28.00 | 27.35 | 37,049 |
| 2026-05-07 | 27.56 | -0.1313 | -0.47% | 27.27 | 27.71 | 27.24 | 22,183 |
| 2026-05-06 | 27.69 | +0.6281 | +2.32% | 28.00 | 28.14 | 27.26 | 47,815 |
| 2026-05-05 | 27.06 | +0.1519 | +0.56% | 26.91 | 27.82 | 26.91 | 37,410 |
| 2026-05-04 | 26.91 | -0.1900 | -0.70% | 27.24 | 27.24 | 26.43 | 41,304 |
| 2026-05-01 | 27.10 | -0.9000 | -3.21% | 28.07 | 28.07 | 26.85 | 48,167 |
| 2026-04-30 | 28.00 | -0.4400 | -1.55% | 29.17 | 29.17 | 26.54 | 49,891 |
| 2026-04-29 | 28.44 | -0.4400 | -1.52% | 28.95 | 29.23 | 28.26 | 55,816 |
| 2026-04-28 | 28.88 | -0.2100 | -0.72% | 28.56 | 29.04 | 28.19 | 20,213 |
| 2026-04-27 | 29.09 | +0.1800 | +0.62% | 29.29 | 29.29 | 28.63 | 19,087 |
| 2026-04-24 | 28.91 | +0.1337 | +0.46% | 29.09 | 29.10 | 28.28 | 31,243 |
| 2026-04-23 | 28.78 | -1.37 | -4.56% | 29.34 | 29.34 | 28.50 | 34,754 |