조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.03 | +0.5040 | +2.34% | 21.41 | 22.23 | 21.41 | 31,646 |
| 2026-06-17 | 21.53 | -1.48 | -6.43% | 22.22 | 22.42 | 21.30 | 33,987 |
| 2026-06-16 | 23.01 | +0.1800 | +0.79% | 23.47 | 23.47 | 22.87 | 8,459 |
| 2026-06-15 | 22.83 | +1.25 | +5.79% | 22.22 | 23.33 | 22.22 | 56,457 |
| 2026-06-12 | 21.58 | -0.7887 | -3.53% | 22.28 | 22.36 | 21.47 | 28,602 |
| 2026-06-11 | 22.37 | -0.1998 | -0.89% | 22.24 | 22.37 | 21.93 | 34,450 |
| 2026-06-10 | 22.57 | -0.5571 | -2.41% | 23.00 | 23.27 | 22.50 | 11,268 |
| 2026-06-09 | 23.13 | -0.1030 | -0.44% | 23.50 | 24.23 | 22.61 | 51,216 |
| 2026-06-08 | 23.23 | +0.7598 | +3.38% | 22.33 | 23.24 | 22.33 | 29,443 |
| 2026-06-05 | 22.47 | +0.2701 | +1.22% | 21.96 | 22.55 | 21.90 | 26,807 |
| 2026-06-04 | 22.20 | +0.5216 | +2.41% | 21.48 | 22.21 | 21.48 | 15,873 |
| 2026-06-03 | 21.68 | -0.6593 | -2.95% | 21.98 | 21.98 | 20.95 | 23,781 |
| 2026-06-02 | 22.34 | -1.56 | -6.51% | 22.86 | 23.02 | 21.91 | 78,605 |
| 2026-06-01 | 23.89 | -0.6916 | -2.81% | 24.02 | 24.02 | 23.33 | 36,519 |
| 2026-05-29 | 24.58 | -0.0446 | -0.18% | 24.81 | 24.81 | 24.10 | 19,394 |
| 2026-05-28 | 24.63 | -0.3312 | -1.33% | 24.11 | 25.07 | 23.89 | 47,958 |
| 2026-05-27 | 24.96 | +0.9702 | +4.04% | 23.72 | 25.02 | 23.72 | 230,449 |
| 2026-05-26 | 23.99 | +0.6398 | +2.74% | 23.86 | 25.01 | 23.86 | 50,654 |
| 2026-05-22 | 23.35 | +1.08 | +4.83% | 22.39 | 23.35 | 22.39 | 24,904 |
| 2026-05-21 | 22.27 | -0.7168 | -3.12% | 22.01 | 22.59 | 22.00 | 31,748 |