조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.77 | +0.1100 | +0.66% | 16.50 | 16.95 | 16.34 | 24,507 |
| 2026-10-12 | 16.66 | -0.8840 | -5.04% | 17.56 | 17.79 | 16.65 | 26,597 |
| 2026-10-09 | 17.54 | -0.0260 | -0.15% | 17.49 | 17.74 | 17.45 | 24,899 |
| 2026-10-08 | 17.57 | -0.1300 | -0.73% | 17.20 | 17.63 | 17.20 | 33,781 |
| 2026-10-07 | 17.70 | -0.0500 | -0.28% | 17.70 | 17.77 | 17.44 | 11,709 |
| 2026-10-06 | 17.75 | +0.0500 | +0.28% | 17.87 | 18.02 | 17.61 | 17,195 |
| 2026-10-05 | 17.70 | -0.1600 | -0.90% | 17.85 | 18.00 | 17.69 | 13,890 |
| 2026-10-02 | 17.86 | +0.3100 | +1.77% | 17.75 | 18.25 | 17.71 | 27,974 |
| 2026-10-01 | 17.55 | -0.2100 | -1.18% | 18.00 | 18.00 | 16.69 | 35,905 |
| 2026-09-30 | 17.76 | -0.0200 | -0.11% | 17.85 | 18.05 | 17.60 | 14,416 |
| 2026-09-29 | 17.78 | +0.6835 | +4.00% | 17.20 | 18.08 | 17.20 | 25,623 |
| 2026-09-28 | 17.10 | -1.04 | -5.73% | 18.03 | 18.03 | 16.90 | 22,131 |
| 2026-09-25 | 18.14 | +0.1845 | +1.03% | 18.02 | 18.20 | 17.76 | 9,692 |
| 2026-09-24 | 17.95 | -0.2279 | -1.25% | 17.68 | 17.99 | 17.50 | 17,508 |
| 2026-09-23 | 18.18 | -0.2930 | -1.59% | 18.43 | 18.43 | 17.65 | 25,652 |
| 2026-09-22 | 18.47 | -0.3370 | -1.79% | 18.91 | 18.92 | 18.47 | 19,842 |
| 2026-09-21 | 18.81 | +0.5393 | +2.95% | 18.61 | 18.89 | 18.42 | 52,526 |
| 2026-09-18 | 18.27 | -0.2275 | -1.23% | 18.46 | 18.68 | 18.20 | 32,003 |
| 2026-09-17 | 18.50 | -0.0107 | -0.06% | 18.63 | 18.90 | 18.47 | 18,429 |
| 2026-09-16 | 18.51 | -0.4311 | -2.28% | 19.90 | 19.90 | 18.33 | 33,300 |