조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.43 | +0.5029 | +1.03% | 49.22 | 49.49 | 49.13 | 6,367 |
| 2026-05-19 | 48.92 | -0.3283 | -0.67% | 48.23 | 49.22 | 48.10 | 7,309 |
| 2026-05-18 | 49.25 | -1.33 | -2.63% | 50.73 | 50.73 | 48.50 | 12,813 |
| 2026-05-15 | 50.58 | -1.16 | -2.23% | 51.15 | 51.15 | 50.35 | 16,455 |
| 2026-05-14 | 51.74 | -0.1756 | -0.34% | 51.78 | 51.91 | 51.64 | 5,510 |
| 2026-05-13 | 51.91 | +0.5518 | +1.07% | 51.62 | 52.11 | 51.15 | 5,776 |
| 2026-05-12 | 51.36 | -0.7742 | -1.48% | 51.70 | 51.85 | 50.20 | 22,449 |
| 2026-05-11 | 52.14 | +1.42 | +2.79% | 51.55 | 52.40 | 51.37 | 9,014 |
| 2026-05-08 | 50.72 | +0.6402 | +1.28% | 50.58 | 50.75 | 50.45 | 13,053 |
| 2026-05-07 | 50.08 | -0.9783 | -1.92% | 51.10 | 51.10 | 49.64 | 13,924 |
| 2026-05-06 | 51.06 | +0.8396 | +1.67% | 50.78 | 51.06 | 50.04 | 9,038 |
| 2026-05-05 | 50.22 | +1.03 | +2.10% | 49.74 | 50.38 | 49.56 | 6,542 |
| 2026-05-04 | 49.19 | +0.3357 | +0.69% | 49.08 | 49.31 | 49.05 | 5,897 |
| 2026-05-01 | 48.85 | +0.3929 | +0.81% | 48.91 | 49.00 | 48.73 | 10,044 |
| 2026-04-30 | 48.46 | +1.26 | +2.66% | 47.86 | 48.46 | 47.82 | 3,128 |
| 2026-04-29 | 47.20 | +0.3048 | +0.65% | 47.49 | 47.49 | 47.16 | 2,575 |
| 2026-04-28 | 46.90 | -0.8534 | -1.79% | 47.32 | 47.37 | 46.56 | 12,584 |
| 2026-04-27 | 47.75 | +0.0718 | +0.15% | 47.84 | 47.84 | 47.43 | 5,367 |
| 2026-04-24 | 47.68 | -0.0596 | -0.12% | 48.11 | 48.11 | 47.68 | 4,597 |
| 2026-04-23 | 47.74 | +0.1414 | +0.30% | 47.50 | 48.11 | 47.50 | 9,430 |