조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.81 | +0.6804 | +1.31% | 53.12 | 53.12 | 52.56 | 6,200 |
| 2026-06-17 | 52.13 | -0.2050 | -0.39% | 52.78 | 52.89 | 52.13 | 3,693 |
| 2026-06-16 | 52.33 | -0.4344 | -0.82% | 52.85 | 53.20 | 52.33 | 7,658 |
| 2026-06-15 | 52.77 | +1.41 | +2.74% | 52.54 | 52.95 | 52.54 | 65,784 |
| 2026-06-12 | 51.36 | +0.5244 | +1.03% | 51.08 | 51.51 | 50.91 | 2,545 |
| 2026-06-11 | 50.84 | +1.41 | +2.85% | 49.68 | 50.84 | 49.65 | 2,080 |
| 2026-06-10 | 49.43 | -0.8421 | -1.68% | 49.87 | 50.58 | 49.43 | 4,964 |
| 2026-06-09 | 50.27 | -0.4086 | -0.81% | 51.14 | 51.63 | 48.97 | 12,650 |
| 2026-06-08 | 50.68 | +0.1136 | +0.22% | 50.95 | 51.15 | 50.60 | 7,186 |
| 2026-06-05 | 50.57 | -2.85 | -5.33% | 52.38 | 52.38 | 50.31 | 10,696 |
| 2026-06-04 | 53.42 | +0.0022 | +0.00% | 52.38 | 53.65 | 52.38 | 6,218 |
| 2026-06-03 | 53.41 | -0.6525 | -1.21% | 53.77 | 53.92 | 53.17 | 5,516 |
| 2026-06-02 | 54.07 | +1.52 | +2.89% | 53.24 | 54.09 | 53.24 | 7,621 |
| 2026-06-01 | 52.55 | +0.3636 | +0.70% | 51.92 | 52.55 | 51.61 | 2,318 |
| 2026-05-29 | 52.18 | +0.0688 | +0.13% | 52.14 | 52.18 | 51.86 | 3,971 |
| 2026-05-28 | 52.12 | +0.1490 | +0.29% | 52.18 | 52.49 | 51.86 | 4,395 |
| 2026-05-27 | 51.97 | +0.0485 | +0.09% | 51.88 | 52.11 | 51.79 | 3,133 |
| 2026-05-26 | 51.92 | +0.9489 | +1.86% | 52.09 | 52.24 | 51.88 | 9,664 |
| 2026-05-22 | 50.97 | +0.1296 | +0.25% | 50.92 | 51.49 | 50.86 | 3,324 |
| 2026-05-21 | 50.84 | +1.41 | +2.86% | 49.49 | 50.85 | 49.49 | 4,311 |