조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.88 | -0.2262 | -0.49% | 45.78 | 46.04 | 45.71 | 3,894 |
| 2026-10-12 | 46.11 | -0.9458 | -2.01% | 46.31 | 46.31 | 45.93 | 9,998 |
| 2026-10-09 | 47.06 | +0.7915 | +1.71% | 46.86 | 47.08 | 46.86 | 1,197 |
| 2026-10-08 | 46.27 | -0.8335 | -1.77% | 46.70 | 46.72 | 46.15 | 6,714 |
| 2026-10-07 | 47.10 | -0.4106 | -0.86% | 47.04 | 47.16 | 46.86 | 5,028 |
| 2026-10-06 | 47.51 | +0.1812 | +0.38% | 47.77 | 47.77 | 47.47 | 7,138 |
| 2026-10-05 | 47.33 | +0.0079 | +0.02% | 47.34 | 47.38 | 47.14 | 3,648 |
| 2026-10-02 | 47.32 | +0.7872 | +1.69% | 47.15 | 47.32 | 47.15 | 5,028 |
| 2026-10-01 | 46.53 | +0.1604 | +0.35% | 46.24 | 46.56 | 46.18 | 4,045 |
| 2026-09-30 | 46.37 | +0.1024 | +0.22% | 46.52 | 46.55 | 46.37 | 3,227 |
| 2026-09-29 | 46.27 | +0.0494 | +0.11% | 46.19 | 46.31 | 46.19 | 1,206 |
| 2026-09-28 | 46.22 | -0.6044 | -1.29% | 46.57 | 46.57 | 46.05 | 850 |
| 2026-09-25 | 46.83 | +0.1694 | +0.36% | 46.75 | 46.88 | 46.72 | 3,562 |
| 2026-09-24 | 46.66 | -0.0747 | -0.16% | 46.44 | 46.76 | 46.24 | 8,219 |
| 2026-09-23 | 46.73 | -0.5516 | -1.17% | 46.91 | 47.07 | 46.72 | 4,083 |
| 2026-09-22 | 47.28 | +0.0919 | +0.19% | 47.39 | 47.42 | 47.20 | 4,900 |
| 2026-09-21 | 47.19 | +0.5503 | +1.18% | 47.01 | 47.26 | 47.01 | 5,775 |
| 2026-09-18 | 46.64 | -0.0210 | -0.05% | 46.38 | 46.64 | 46.36 | 1,306 |
| 2026-09-17 | 46.66 | +0.6304 | +1.37% | 46.70 | 46.80 | 46.66 | 3,855 |
| 2026-09-16 | 46.03 | +0.2699 | +0.59% | 45.98 | 46.42 | 45.78 | 5,516 |