조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 191.33 | -5.92 | -3.00% | 196.25 | 198.19 | 191.27 | 14,531,892 |
| 2026-05-19 | 197.25 | +1.13 | +0.58% | 194.93 | 198.87 | 193.47 | 11,819,217 |
| 2026-05-18 | 196.12 | +5.02 | +2.63% | 191.17 | 196.20 | 189.03 | 9,869,705 |
| 2026-05-15 | 191.10 | +4.46 | +2.39% | 188.60 | 191.50 | 187.90 | 11,210,811 |
| 2026-05-14 | 186.64 | +0.6400 | +0.34% | 186.19 | 187.57 | 185.25 | 6,222,359 |
| 2026-05-13 | 186.00 | +0.0500 | +0.03% | 185.81 | 186.01 | 183.96 | 7,554,713 |
| 2026-05-12 | 185.95 | +1.21 | +0.65% | 186.50 | 186.89 | 184.66 | 8,995,139 |
| 2026-05-11 | 184.74 | +3.12 | +1.72% | 183.00 | 185.20 | 183.00 | 12,042,061 |
| 2026-05-08 | 181.62 | -0.8800 | -0.48% | 182.04 | 182.73 | 180.74 | 13,052,999 |
| 2026-05-07 | 182.50 | -2.66 | -1.44% | 181.58 | 183.44 | 179.53 | 12,194,041 |
| 2026-05-06 | 185.16 | -7.48 | -3.88% | 185.59 | 186.78 | 183.14 | 11,082,893 |
| 2026-05-05 | 192.64 | +0.3600 | +0.19% | 191.22 | 193.67 | 190.45 | 5,642,810 |
| 2026-05-04 | 192.28 | +1.65 | +0.87% | 190.85 | 193.71 | 187.97 | 8,229,501 |
| 2026-05-01 | 190.63 | -2.68 | -1.39% | 191.30 | 194.09 | 189.75 | 10,435,911 |
| 2026-04-30 | 193.31 | +1.09 | +0.57% | 190.25 | 194.13 | 188.50 | 11,748,636 |
| 2026-04-29 | 192.22 | +3.86 | +2.05% | 190.13 | 192.62 | 189.50 | 8,644,636 |
| 2026-04-28 | 188.36 | +3.58 | +1.94% | 188.28 | 189.96 | 186.55 | 10,754,867 |
| 2026-04-27 | 184.78 | -0.4300 | -0.23% | 186.19 | 188.37 | 183.67 | 10,836,589 |
| 2026-04-24 | 185.21 | -2.39 | -1.27% | 185.23 | 186.42 | 183.20 | 9,626,654 |
| 2026-04-23 | 187.60 | +1.28 | +0.69% | 187.12 | 188.42 | 185.50 | 6,684,691 |