조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 173.63 | -3.95 | -2.22% | 175.64 | 175.64 | 172.23 | 19,146,123 |
| 2026-06-17 | 177.58 | -2.53 | -1.40% | 179.01 | 180.08 | 177.10 | 8,430,040 |
| 2026-06-16 | 180.11 | -0.2900 | -0.16% | 178.62 | 180.25 | 178.33 | 6,663,474 |
| 2026-06-15 | 180.40 | -6.82 | -3.64% | 178.90 | 181.67 | 177.76 | 10,184,948 |
| 2026-06-12 | 187.22 | +1.40 | +0.75% | 185.08 | 188.40 | 184.36 | 8,703,363 |
| 2026-06-11 | 185.82 | -3.98 | -2.10% | 191.81 | 192.25 | 185.55 | 9,274,100 |
| 2026-06-10 | 189.80 | +3.04 | +1.63% | 189.19 | 192.69 | 188.23 | 10,041,821 |
| 2026-06-09 | 186.76 | -2.48 | -1.31% | 188.50 | 189.38 | 185.47 | 8,469,927 |
| 2026-06-08 | 189.24 | +1.93 | +1.03% | 188.70 | 191.03 | 188.50 | 6,112,985 |
| 2026-06-05 | 187.31 | -1.04 | -0.55% | 189.06 | 189.61 | 186.59 | 6,310,890 |
| 2026-06-04 | 188.35 | -1.36 | -0.72% | 189.00 | 190.10 | 187.67 | 5,163,208 |
| 2026-06-03 | 189.71 | +2.16 | +1.15% | 188.89 | 191.48 | 187.96 | 7,983,695 |
| 2026-06-02 | 187.55 | +1.72 | +0.93% | 184.88 | 188.45 | 184.88 | 6,549,849 |
| 2026-06-01 | 185.83 | +3.37 | +1.85% | 184.38 | 187.94 | 184.02 | 8,850,520 |
| 2026-05-29 | 182.46 | -0.5700 | -0.31% | 182.72 | 182.97 | 180.40 | 13,894,029 |
| 2026-05-28 | 183.03 | +0.6300 | +0.35% | 183.71 | 185.26 | 182.09 | 8,734,223 |
| 2026-05-27 | 182.40 | -2.31 | -1.25% | 181.85 | 183.72 | 180.67 | 9,449,494 |
| 2026-05-26 | 184.71 | -6.72 | -3.51% | 190.00 | 190.49 | 183.90 | 14,264,574 |
| 2026-05-22 | 191.43 | +0.4200 | +0.22% | 190.37 | 192.00 | 189.80 | 7,218,280 |
| 2026-05-21 | 191.01 | -0.3200 | -0.17% | 193.79 | 194.16 | 189.00 | 9,051,159 |