조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 217.73 | +2.73 | +1.27% | 217.00 | 218.79 | 215.95 | 7,435,226 |
| 2026-10-12 | 215.00 | +3.02 | +1.42% | 214.54 | 216.67 | 213.75 | 7,701,401 |
| 2026-10-09 | 211.98 | +0.4300 | +0.20% | 211.05 | 213.72 | 210.71 | 6,019,688 |
| 2026-10-08 | 211.55 | +6.40 | +3.12% | 209.32 | 212.36 | 208.96 | 7,628,152 |
| 2026-10-07 | 205.15 | -2.43 | -1.17% | 208.44 | 210.14 | 204.86 | 5,735,935 |
| 2026-10-06 | 207.58 | +1.11 | +0.54% | 205.57 | 208.69 | 204.89 | 5,473,532 |
| 2026-10-05 | 206.47 | -0.2200 | -0.11% | 206.83 | 207.26 | 201.96 | 6,447,760 |
| 2026-10-02 | 206.69 | -0.4100 | -0.20% | 204.80 | 207.32 | 204.45 | 6,672,516 |
| 2026-10-01 | 207.10 | +2.89 | +1.42% | 203.33 | 207.41 | 202.82 | 6,003,735 |
| 2026-09-30 | 204.21 | -0.1700 | -0.08% | 205.09 | 206.83 | 204.21 | 6,393,107 |
| 2026-09-29 | 204.38 | -1.99 | -0.96% | 203.05 | 205.48 | 202.70 | 5,922,993 |
| 2026-09-28 | 206.37 | +1.92 | +0.94% | 207.00 | 208.25 | 205.38 | 9,529,776 |
| 2026-09-25 | 204.45 | -1.20 | -0.58% | 203.81 | 206.54 | 203.40 | 7,135,195 |
| 2026-09-24 | 205.65 | +0.1400 | +0.07% | 207.24 | 208.10 | 204.87 | 9,387,779 |
| 2026-09-23 | 205.51 | +3.10 | +1.53% | 204.46 | 207.00 | 203.48 | 8,264,160 |
| 2026-09-22 | 202.41 | -1.26 | -0.62% | 201.87 | 204.44 | 200.78 | 9,348,371 |
| 2026-09-21 | 203.67 | -5.84 | -2.79% | 207.89 | 209.00 | 203.50 | 8,469,734 |
| 2026-09-18 | 209.51 | -2.06 | -0.97% | 211.09 | 211.90 | 207.31 | 47,298,736 |
| 2026-09-17 | 211.57 | +0.0300 | +0.01% | 209.61 | 211.75 | 209.17 | 7,392,007 |
| 2026-09-16 | 211.54 | -6.23 | -2.86% | 215.09 | 215.28 | 210.37 | 8,049,865 |