조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.77 | +0.2735 | +0.96% | 28.58 | 28.79 | 28.58 | 1,909 |
| 2026-05-19 | 28.50 | -0.1017 | -0.36% | 28.61 | 28.61 | 28.47 | 1,093 |
| 2026-05-18 | 28.60 | +0.1572 | +0.55% | 28.44 | 28.71 | 28.44 | 4,590 |
| 2026-05-15 | 28.44 | -0.2179 | -0.76% | 28.48 | 28.48 | 28.40 | 770 |
| 2026-05-14 | 28.66 | +0.2351 | +0.83% | 28.51 | 28.66 | 28.51 | 2,096 |
| 2026-05-13 | 28.42 | -0.0995 | -0.35% | 28.47 | 28.50 | 28.42 | 2,440 |
| 2026-05-12 | 28.52 | +0.0869 | +0.31% | 28.21 | 28.52 | 28.21 | 4,800 |
| 2026-05-11 | 28.44 | -0.2291 | -0.80% | 28.60 | 28.66 | 28.44 | 1,657 |
| 2026-05-08 | 28.67 | +0.1976 | +0.69% | 28.53 | 28.67 | 28.53 | 2,442 |
| 2026-05-07 | 28.47 | -0.2146 | -0.75% | 28.52 | 28.58 | 28.43 | 2,758 |
| 2026-05-06 | 28.68 | +0.0751 | +0.26% | 28.70 | 28.71 | 28.67 | 1,275 |
| 2026-05-05 | 28.61 | +0.2205 | +0.78% | 28.60 | 28.62 | 28.47 | 1,172 |
| 2026-05-04 | 28.39 | -0.2134 | -0.75% | 28.52 | 28.52 | 28.34 | 2,575 |
| 2026-05-01 | 28.60 | -0.1182 | -0.41% | 28.74 | 28.74 | 28.55 | 7,231 |
| 2026-04-30 | 28.72 | +0.2941 | +1.03% | 28.40 | 28.81 | 28.40 | 46,448 |
| 2026-04-29 | 28.43 | -0.1045 | -0.37% | 28.54 | 28.54 | 28.43 | 544 |
| 2026-04-28 | 28.53 | +0.1309 | +0.46% | 28.43 | 28.54 | 28.43 | 1,508 |
| 2026-04-27 | 28.40 | +0.1282 | +0.45% | 28.27 | 28.51 | 28.27 | 4,353 |
| 2026-04-24 | 28.27 | -0.0928 | -0.33% | 27.98 | 28.34 | 27.98 | 2,328 |
| 2026-04-23 | 28.36 | -0.0663 | -0.23% | 28.31 | 28.40 | 28.29 | 10,331 |