조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.96 | +0.0976 | +0.34% | 28.89 | 28.96 | 28.86 | 3,530 |
| 2026-10-12 | 28.87 | +0.0559 | +0.19% | 28.80 | 28.95 | 28.80 | 1,670 |
| 2026-10-09 | 28.81 | +0.0208 | +0.07% | 28.72 | 28.82 | 28.72 | 1,724 |
| 2026-10-08 | 28.79 | +0.2765 | +0.97% | 28.39 | 28.79 | 28.39 | 2,029 |
| 2026-10-07 | 28.51 | -0.2668 | -0.93% | 28.75 | 28.75 | 28.51 | 3,241 |
| 2026-10-06 | 28.78 | +0.0279 | +0.10% | 28.68 | 28.93 | 28.68 | 6,588 |
| 2026-10-05 | 28.75 | +0.1588 | +0.56% | 28.46 | 28.88 | 28.46 | 1,818 |
| 2026-10-02 | 28.59 | +0.1231 | +0.43% | 28.41 | 28.63 | 28.41 | 3,725 |
| 2026-10-01 | 28.47 | +0.1422 | +0.50% | 28.22 | 28.47 | 28.22 | 887 |
| 2026-09-30 | 28.33 | -0.1530 | -0.54% | 28.48 | 28.48 | 28.31 | 4,886 |
| 2026-09-29 | 28.48 | -0.0718 | -0.25% | 28.40 | 28.48 | 28.36 | 2,507 |
| 2026-09-28 | 28.55 | -0.2659 | -0.92% | 28.69 | 28.69 | 28.55 | 1,664 |
| 2026-09-25 | 28.82 | -0.0213 | -0.07% | 28.84 | 28.84 | 28.72 | 4,636 |
| 2026-09-24 | 28.84 | -0.1500 | -0.52% | 28.97 | 28.97 | 28.81 | 5,611 |
| 2026-09-23 | 28.99 | -0.3388 | -1.16% | 29.23 | 29.25 | 28.99 | 5,860 |
| 2026-09-22 | 29.33 | -0.1932 | -0.65% | 29.39 | 29.42 | 29.31 | 2,149 |
| 2026-09-21 | 29.52 | -0.3074 | -1.03% | 29.71 | 29.71 | 29.50 | 5,529 |
| 2026-09-18 | 29.83 | -0.2024 | -0.67% | 29.86 | 29.86 | 29.76 | 3,525 |
| 2026-09-17 | 30.03 | +0.0951 | +0.32% | 30.14 | 30.14 | 29.99 | 5,044 |
| 2026-09-16 | 29.94 | -0.2633 | -0.87% | 30.45 | 30.45 | 29.75 | 4,733 |
Invesco Zacks Multi-Asset Income ETF 게시판 0
글쓰기