조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.96 | -0.0662 | -0.23% | 29.21 | 29.21 | 28.95 | 1,654 |
| 2026-06-17 | 29.03 | -0.3027 | -1.03% | 29.41 | 29.52 | 29.03 | 1,671 |
| 2026-06-16 | 29.33 | +0.0123 | +0.04% | 29.35 | 29.40 | 29.33 | 816 |
| 2026-06-15 | 29.32 | -0.0500 | -0.17% | 29.56 | 29.62 | 29.30 | 8,612 |
| 2026-06-12 | 29.37 | +0.2726 | +0.94% | 29.05 | 29.41 | 29.05 | 4,248 |
| 2026-06-11 | 29.10 | +0.2474 | +0.86% | 28.96 | 29.10 | 28.90 | 1,042 |
| 2026-06-10 | 28.85 | -0.0653 | -0.23% | 29.02 | 29.04 | 28.76 | 8,717 |
| 2026-06-09 | 28.92 | +0.2753 | +0.96% | 28.98 | 28.98 | 28.69 | 2,174 |
| 2026-06-08 | 28.64 | -0.1531 | -0.53% | 28.78 | 28.88 | 28.64 | 2,868 |
| 2026-06-05 | 28.79 | -0.1539 | -0.53% | 28.89 | 28.90 | 28.77 | 1,218 |
| 2026-06-04 | 28.95 | +0.3388 | +1.18% | 28.99 | 28.99 | 28.91 | 1,843 |
| 2026-06-03 | 28.61 | -0.3631 | -1.25% | 28.76 | 28.80 | 28.61 | 1,133 |
| 2026-06-02 | 28.97 | -0.0057 | -0.02% | 28.98 | 29.07 | 28.93 | 4,204 |
| 2026-06-01 | 28.98 | +0.1240 | +0.43% | 28.91 | 28.98 | 28.89 | 2,143 |
| 2026-05-29 | 28.85 | +0.0956 | +0.33% | 28.87 | 29.01 | 28.85 | 2,743 |
| 2026-05-28 | 28.76 | -0.0193 | -0.07% | 28.61 | 28.86 | 28.61 | 4,613 |
| 2026-05-27 | 28.78 | -0.2033 | -0.70% | 28.84 | 29.00 | 28.78 | 4,331 |
| 2026-05-26 | 28.98 | +0.0989 | +0.34% | 29.03 | 29.04 | 28.87 | 6,935 |
| 2026-05-22 | 28.88 | +0.1253 | +0.44% | 28.82 | 28.93 | 28.82 | 1,786 |
| 2026-05-21 | 28.76 | -0.0153 | -0.05% | 28.70 | 28.76 | 28.52 | 2,693 |