조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.64 | +0.3700 | +1.59% | 23.31 | 23.90 | 23.20 | 124,317 |
| 2026-05-19 | 23.27 | -0.1900 | -0.81% | 23.39 | 23.57 | 23.25 | 231,501 |
| 2026-05-18 | 23.46 | +0.2600 | +1.12% | 23.25 | 23.63 | 23.25 | 144,457 |
| 2026-05-15 | 23.20 | -0.2900 | -1.23% | 23.44 | 23.55 | 23.13 | 141,511 |
| 2026-05-14 | 23.49 | +0.1400 | +0.60% | 23.57 | 23.99 | 23.43 | 107,294 |
| 2026-05-13 | 23.35 | -0.2100 | -0.89% | 23.43 | 23.64 | 23.30 | 151,690 |
| 2026-05-12 | 23.56 | -0.0900 | -0.38% | 23.57 | 23.76 | 23.24 | 255,864 |
| 2026-05-11 | 23.65 | -0.3400 | -1.42% | 24.00 | 24.16 | 23.58 | 218,343 |
| 2026-05-08 | 23.99 | -0.1800 | -0.74% | 24.05 | 24.25 | 23.85 | 191,578 |
| 2026-05-07 | 24.17 | +0.0400 | +0.17% | 24.23 | 24.57 | 24.17 | 293,125 |
| 2026-05-06 | 24.13 | +0.3600 | +1.51% | 23.98 | 24.25 | 23.98 | 294,427 |
| 2026-05-05 | 23.77 | +0.3100 | +1.32% | 23.57 | 23.92 | 23.52 | 161,860 |
| 2026-05-04 | 23.46 | -0.3100 | -1.30% | 23.65 | 23.77 | 23.40 | 219,164 |
| 2026-05-01 | 23.77 | +0.0500 | +0.21% | 23.77 | 24.03 | 23.56 | 153,261 |
| 2026-04-30 | 23.72 | +0.1200 | +0.51% | 23.44 | 23.88 | 23.44 | 155,760 |
| 2026-04-29 | 23.60 | -0.4900 | -2.03% | 24.01 | 24.12 | 23.52 | 227,770 |
| 2026-04-28 | 24.09 | +0.0100 | +0.04% | 24.20 | 24.42 | 24.06 | 346,071 |
| 2026-04-27 | 24.08 | -0.1100 | -0.45% | 24.30 | 24.31 | 23.90 | 275,727 |
| 2026-04-24 | 24.19 | +0.2400 | +1.00% | 24.21 | 24.76 | 24.06 | 500,635 |
| 2026-04-23 | 23.95 | -0.0300 | -0.13% | 23.98 | 24.48 | 23.82 | 330,033 |