조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.19 | +0.1900 | +0.76% | 25.35 | 25.55 | 25.02 | 1,169,845 |
| 2026-06-17 | 25.00 | -0.4100 | -1.61% | 25.40 | 25.78 | 24.84 | 443,265 |
| 2026-06-16 | 25.41 | +0.0500 | +0.20% | 25.56 | 25.84 | 25.14 | 486,659 |
| 2026-06-15 | 25.36 | -0.3900 | -1.51% | 25.91 | 25.99 | 25.16 | 447,170 |
| 2026-06-12 | 25.75 | +0.3000 | +1.18% | 25.60 | 25.80 | 25.59 | 429,361 |
| 2026-06-11 | 25.45 | +0.1400 | +0.55% | 25.45 | 25.62 | 25.14 | 410,555 |
| 2026-06-10 | 25.31 | -0.0300 | -0.12% | 25.46 | 25.78 | 25.25 | 470,883 |
| 2026-06-09 | 25.34 | +0.4500 | +1.81% | 25.00 | 25.61 | 25.00 | 880,466 |
| 2026-06-08 | 24.89 | +0.2400 | +0.97% | 24.72 | 25.02 | 24.72 | 367,054 |
| 2026-06-05 | 24.65 | +0.3000 | +1.23% | 24.45 | 24.86 | 24.40 | 468,509 |
| 2026-06-04 | 24.35 | +0.7300 | +3.09% | 23.94 | 24.42 | 23.94 | 347,378 |
| 2026-06-03 | 23.62 | -0.5300 | -2.19% | 24.03 | 24.14 | 23.60 | 241,273 |
| 2026-06-02 | 24.15 | +0.2500 | +1.05% | 23.95 | 24.28 | 23.90 | 284,836 |
| 2026-06-01 | 23.90 | -0.1100 | -0.46% | 23.86 | 24.31 | 23.66 | 290,344 |
| 2026-05-29 | 24.01 | -0.0400 | -0.17% | 24.00 | 24.29 | 23.95 | 231,595 |
| 2026-05-28 | 24.05 | -0.0700 | -0.29% | 24.07 | 24.46 | 23.85 | 195,892 |
| 2026-05-27 | 24.12 | +0.1100 | +0.46% | 24.09 | 25.00 | 24.01 | 202,066 |
| 2026-05-26 | 24.01 | +0.2000 | +0.84% | 23.86 | 24.35 | 23.86 | 456,491 |
| 2026-05-22 | 23.81 | +0.0700 | +0.29% | 23.83 | 24.18 | 23.80 | 223,524 |
| 2026-05-21 | 23.74 | +0.1000 | +0.42% | 23.59 | 23.89 | 23.40 | 172,863 |