조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.86 | -0.1400 | -0.54% | 26.07 | 26.41 | 25.77 | 117,756 |
| 2026-10-12 | 26.00 | +0.2900 | +1.13% | 25.71 | 26.24 | 25.02 | 188,818 |
| 2026-10-09 | 25.71 | -0.3600 | -1.38% | 25.95 | 26.14 | 25.60 | 162,974 |
| 2026-10-08 | 26.07 | +0.0100 | +0.04% | 25.89 | 26.37 | 25.85 | 196,887 |
| 2026-10-07 | 26.06 | -0.2900 | -1.10% | 26.14 | 26.32 | 25.90 | 177,172 |
| 2026-10-06 | 26.35 | -0.2300 | -0.87% | 26.68 | 26.88 | 26.35 | 130,535 |
| 2026-10-05 | 26.58 | +0.0500 | +0.19% | 26.51 | 26.70 | 26.37 | 136,076 |
| 2026-10-02 | 26.53 | +0.2900 | +1.11% | 26.50 | 26.75 | 26.31 | 138,506 |
| 2026-10-01 | 26.24 | +0.2000 | +0.77% | 26.03 | 26.32 | 25.54 | 244,284 |
| 2026-09-30 | 26.04 | -0.2000 | -0.76% | 26.29 | 26.35 | 25.83 | 198,546 |
| 2026-09-29 | 26.24 | -0.1000 | -0.38% | 26.41 | 26.74 | 26.02 | 214,729 |
| 2026-09-28 | 26.34 | -0.4300 | -1.61% | 26.68 | 26.69 | 26.21 | 249,459 |
| 2026-09-25 | 26.77 | +0.4100 | +1.56% | 26.37 | 26.83 | 26.11 | 225,478 |
| 2026-09-24 | 26.36 | +0.9400 | +3.70% | 25.64 | 26.36 | 25.18 | 255,287 |
| 2026-09-23 | 25.42 | -0.3200 | -1.24% | 25.69 | 25.83 | 25.39 | 170,980 |
| 2026-09-22 | 25.74 | -0.2000 | -0.77% | 26.00 | 26.10 | 25.62 | 213,118 |
| 2026-09-21 | 25.94 | -0.1100 | -0.42% | 26.05 | 26.22 | 25.91 | 145,314 |
| 2026-09-18 | 26.05 | +0.0400 | +0.15% | 25.83 | 26.23 | 25.44 | 523,767 |
| 2026-09-17 | 26.01 | +0.0600 | +0.23% | 26.16 | 26.24 | 25.86 | 233,697 |
| 2026-09-16 | 25.95 | -0.2300 | -0.88% | 26.16 | 26.32 | 25.65 | 241,517 |