조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.02 | 0.00 | 0.00% | 1.01 | 1.05 | 1.01 | 61,688 |
| 2026-05-19 | 1.02 | +0.0910 | +9.80% | 0.9780 | 1.06 | 0.8978 | 285,801 |
| 2026-05-18 | 0.9290 | -0.0710 | -7.10% | 1.00 | 1.01 | 0.9100 | 177,264 |
| 2026-05-15 | 1.00 | -0.1200 | -10.71% | 1.08 | 1.09 | 1.00 | 135,381 |
| 2026-05-14 | 1.12 | +0.1290 | +13.02% | 0.9700 | 1.12 | 0.9700 | 299,534 |
| 2026-05-13 | 0.9910 | +0.0026 | +0.26% | 0.9967 | 1.02 | 0.9689 | 78,464 |
| 2026-05-12 | 0.9884 | -0.0216 | -2.14% | 1.01 | 1.02 | 0.9702 | 91,330 |
| 2026-05-11 | 1.01 | +0.0108 | +1.08% | 1.01 | 1.03 | 0.9797 | 102,376 |
| 2026-05-08 | 0.9992 | +0.0390 | +4.06% | 0.9603 | 1.02 | 0.9603 | 146,609 |
| 2026-05-07 | 0.9602 | -0.0498 | -4.93% | 1.01 | 1.01 | 0.9500 | 106,271 |
| 2026-05-06 | 1.01 | +0.0360 | +3.70% | 0.9751 | 1.12 | 0.9751 | 280,958 |
| 2026-05-05 | 0.9740 | +0.1740 | +21.75% | 0.9760 | 1.13 | 0.8710 | 3,393,464 |
| 2026-05-04 | 0.8000 | -0.2900 | -26.61% | 1.09 | 1.11 | 0.7968 | 262,392 |
| 2026-05-01 | 1.09 | +0.0500 | +4.81% | 1.06 | 1.12 | 1.05 | 25,985 |
| 2026-04-30 | 1.04 | 0.00 | 0.00% | 1.00 | 1.06 | 1.00 | 40,788 |
| 2026-04-29 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.06 | 1.02 | 29,543 |
| 2026-04-28 | 1.06 | -0.0200 | -1.85% | 1.04 | 1.11 | 1.04 | 30,320 |
| 2026-04-27 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.07 | 42,150 |
| 2026-04-24 | 1.08 | +0.0500 | +4.85% | 1.03 | 1.09 | 1.02 | 41,499 |
| 2026-04-23 | 1.03 | -0.1200 | -10.43% | 1.19 | 1.19 | 1.00 | 191,073 |