조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7523 | -0.0316 | -4.03% | 0.7995 | 0.8001 | 0.7523 | 63,052 |
| 2026-06-17 | 0.7839 | +0.0138 | +1.79% | 0.7586 | 0.7901 | 0.7575 | 50,936 |
| 2026-06-16 | 0.7701 | -0.0219 | -2.77% | 0.7810 | 0.7999 | 0.7651 | 30,522 |
| 2026-06-15 | 0.7920 | +0.0334 | +4.40% | 0.7640 | 0.8299 | 0.7640 | 80,608 |
| 2026-06-12 | 0.7586 | -0.0566 | -6.94% | 0.8440 | 0.8582 | 0.7269 | 168,093 |
| 2026-06-11 | 0.8152 | -0.0738 | -8.30% | 0.9120 | 0.9120 | 0.8150 | 115,168 |
| 2026-06-10 | 0.8890 | +0.0417 | +4.92% | 0.8610 | 0.8999 | 0.8505 | 50,916 |
| 2026-06-09 | 0.8473 | +0.0073 | +0.87% | 0.8700 | 0.8700 | 0.8151 | 84,423 |
| 2026-06-08 | 0.8400 | -0.0015 | -0.18% | 0.9070 | 0.9193 | 0.8400 | 90,824 |
| 2026-06-05 | 0.8415 | -0.0601 | -6.67% | 0.8981 | 0.8981 | 0.8300 | 116,610 |
| 2026-06-04 | 0.9016 | +0.0174 | +1.97% | 0.8810 | 0.9462 | 0.8810 | 141,167 |
| 2026-06-03 | 0.8842 | -0.0410 | -4.43% | 0.9112 | 0.9399 | 0.8806 | 72,831 |
| 2026-06-02 | 0.9252 | +0.0042 | +0.46% | 0.9391 | 0.9792 | 0.9018 | 68,014 |
| 2026-06-01 | 0.9210 | -0.0790 | -7.90% | 1.00 | 1.02 | 0.9200 | 122,560 |
| 2026-05-29 | 1.00 | +0.0498 | +5.24% | 0.9635 | 1.04 | 0.9400 | 120,172 |
| 2026-05-28 | 0.9502 | +0.0200 | +2.15% | 0.9301 | 0.9761 | 0.9200 | 106,785 |
| 2026-05-27 | 0.9302 | -0.0198 | -2.08% | 0.9584 | 0.9700 | 0.9272 | 98,007 |
| 2026-05-26 | 0.9500 | -0.0405 | -4.09% | 1.01 | 1.02 | 0.9500 | 106,804 |
| 2026-05-22 | 0.9905 | -0.0295 | -2.89% | 1.00 | 1.03 | 0.9825 | 67,841 |
| 2026-05-21 | 1.02 | 0.00 | 0.00% | 0.9937 | 1.05 | 0.9937 | 49,829 |