조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4608 | -0.0216 | -4.48% | 0.4807 | 0.4807 | 0.4492 | 154,705 |
| 2026-10-12 | 0.4824 | -0.0307 | -5.98% | 0.5008 | 0.5250 | 0.4750 | 127,949 |
| 2026-10-09 | 0.5131 | +0.0330 | +6.87% | 0.4999 | 0.5199 | 0.4951 | 114,659 |
| 2026-10-08 | 0.4801 | -0.0267 | -5.27% | 0.5349 | 0.5350 | 0.4708 | 198,943 |
| 2026-10-07 | 0.5068 | -0.0110 | -2.12% | 0.5296 | 0.5460 | 0.4855 | 222,180 |
| 2026-10-06 | 0.5178 | -0.0314 | -5.72% | 0.5422 | 0.5448 | 0.5103 | 210,926 |
| 2026-10-05 | 0.5492 | -0.0196 | -3.45% | 0.5900 | 0.5951 | 0.5435 | 182,261 |
| 2026-10-02 | 0.5688 | -0.0031 | -0.54% | 0.5900 | 0.6433 | 0.5651 | 115,043 |
| 2026-10-01 | 0.5719 | -0.0390 | -6.38% | 0.5926 | 0.5985 | 0.5030 | 626,025 |
| 2026-09-30 | 0.6109 | -0.0183 | -2.91% | 0.6209 | 0.6367 | 0.6065 | 122,003 |
| 2026-09-29 | 0.6292 | -0.0295 | -4.48% | 0.6690 | 0.6849 | 0.5750 | 474,466 |
| 2026-09-28 | 0.6587 | +0.0345 | +5.53% | 0.6095 | 0.6850 | 0.5762 | 648,376 |
| 2026-09-25 | 0.6242 | -0.0335 | -5.09% | 0.6840 | 0.6840 | 0.5320 | 844,807 |
| 2026-09-24 | 0.6577 | -0.0963 | -12.77% | 0.7300 | 0.8090 | 0.6200 | 1,531,960 |
| 2026-09-23 | 0.7540 | +0.0257 | +3.53% | 0.6615 | 0.7729 | 0.6510 | 2,017,016 |
| 2026-09-22 | 0.7283 | +0.2093 | +40.33% | 0.5598 | 1.08 | 0.5590 | 102,845,421 |
| 2026-09-21 | 0.5190 | +0.0336 | +6.92% | 0.5036 | 0.5550 | 0.5023 | 550,807 |
| 2026-09-18 | 0.4854 | +0.0005 | +0.10% | 0.4830 | 0.5097 | 0.4830 | 124,850 |
| 2026-09-17 | 0.4849 | -0.0004 | -0.08% | 0.4900 | 0.5099 | 0.4801 | 152,173 |
| 2026-09-16 | 0.4853 | +0.0010 | +0.21% | 0.5000 | 0.5110 | 0.4735 | 123,624 |