조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.49 | -0.3700 | -1.43% | 25.57 | 25.66 | 25.04 | 2,656,393 |
| 2026-05-19 | 25.86 | +0.4700 | +1.85% | 25.63 | 26.24 | 25.59 | 433,924 |
| 2026-05-18 | 25.39 | -0.2700 | -1.05% | 25.86 | 25.87 | 25.17 | 541,219 |
| 2026-05-15 | 25.66 | -1.93 | -7.00% | 26.40 | 26.43 | 25.60 | 1,216,968 |
| 2026-05-14 | 27.59 | -2.73 | -9.00% | 28.35 | 28.54 | 27.46 | 1,777,909 |
| 2026-05-13 | 30.32 | +2.70 | +9.78% | 27.62 | 30.62 | 27.60 | 2,749,568 |
| 2026-05-12 | 27.62 | -0.8800 | -3.09% | 28.26 | 28.30 | 27.10 | 632,275 |
| 2026-05-11 | 28.50 | +0.0800 | +0.28% | 28.33 | 28.90 | 28.25 | 604,151 |
| 2026-05-08 | 28.42 | +0.0500 | +0.18% | 29.13 | 29.41 | 28.13 | 651,376 |
| 2026-05-07 | 28.37 | -0.4800 | -1.66% | 29.08 | 29.17 | 28.21 | 585,692 |
| 2026-05-06 | 28.85 | +2.26 | +8.50% | 27.33 | 28.96 | 27.22 | 935,215 |
| 2026-05-05 | 26.59 | -0.1200 | -0.45% | 26.86 | 27.07 | 26.53 | 439,494 |
| 2026-05-04 | 26.71 | -0.3200 | -1.18% | 26.85 | 27.24 | 26.58 | 327,013 |
| 2026-05-01 | 27.03 | +0.0500 | +0.19% | 26.97 | 27.38 | 26.83 | 291,959 |
| 2026-04-30 | 26.98 | +1.35 | +5.27% | 25.92 | 27.12 | 25.84 | 329,720 |
| 2026-04-29 | 25.63 | -0.2000 | -0.77% | 26.20 | 26.20 | 25.49 | 280,532 |
| 2026-04-28 | 25.83 | -0.5100 | -1.94% | 25.64 | 25.93 | 25.60 | 321,952 |
| 2026-04-27 | 26.34 | -0.8800 | -3.23% | 26.31 | 26.68 | 26.19 | 395,734 |
| 2026-04-24 | 27.22 | +0.8200 | +3.11% | 26.70 | 27.26 | 26.43 | 336,612 |
| 2026-04-23 | 26.40 | -1.60 | -5.71% | 27.26 | 27.33 | 25.88 | 758,826 |