조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.32 | -0.2300 | -1.12% | 20.43 | 20.50 | 20.18 | 627,267 |
| 2026-06-17 | 20.55 | -0.8300 | -3.88% | 21.27 | 21.58 | 20.44 | 488,038 |
| 2026-06-16 | 21.38 | -1.28 | -5.65% | 21.60 | 21.70 | 21.27 | 604,178 |
| 2026-06-15 | 22.66 | +0.2100 | +0.94% | 22.78 | 22.98 | 22.61 | 326,565 |
| 2026-06-12 | 22.45 | -0.1400 | -0.62% | 22.69 | 22.72 | 22.26 | 544,458 |
| 2026-06-11 | 22.59 | +0.2700 | +1.21% | 21.77 | 22.60 | 21.44 | 841,068 |
| 2026-06-10 | 22.32 | +0.3600 | +1.64% | 22.24 | 22.88 | 22.21 | 495,494 |
| 2026-06-09 | 21.96 | +0.1400 | +0.64% | 22.50 | 22.55 | 21.43 | 699,295 |
| 2026-06-08 | 21.82 | -0.4500 | -2.02% | 22.44 | 22.58 | 21.79 | 675,972 |
| 2026-06-05 | 22.27 | -1.28 | -5.44% | 23.33 | 23.33 | 22.06 | 840,588 |
| 2026-06-04 | 23.55 | -0.2000 | -0.84% | 23.81 | 24.40 | 23.55 | 306,929 |
| 2026-06-03 | 23.75 | -1.98 | -7.70% | 24.52 | 24.52 | 23.68 | 644,404 |
| 2026-06-02 | 25.73 | +1.66 | +6.90% | 26.00 | 26.26 | 25.55 | 784,778 |
| 2026-06-01 | 24.07 | +0.9900 | +4.29% | 23.39 | 24.26 | 23.36 | 528,196 |
| 2026-05-29 | 23.08 | +0.2000 | +0.87% | 22.71 | 23.32 | 22.47 | 530,461 |
| 2026-05-28 | 22.88 | -0.6700 | -2.85% | 22.30 | 22.93 | 22.11 | 799,662 |
| 2026-05-27 | 23.55 | -0.3900 | -1.63% | 23.23 | 23.73 | 23.16 | 386,914 |
| 2026-05-26 | 23.94 | +0.5900 | +2.53% | 23.61 | 24.09 | 23.59 | 546,035 |
| 2026-05-22 | 23.35 | -1.27 | -5.16% | 22.54 | 23.71 | 22.43 | 1,437,250 |
| 2026-05-21 | 24.62 | -0.8700 | -3.41% | 24.23 | 24.64 | 23.69 | 1,023,825 |