조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.60 | -0.0200 | -0.11% | 18.48 | 18.78 | 18.40 | 377,867 |
| 2026-10-12 | 18.62 | -0.2900 | -1.53% | 18.64 | 18.69 | 18.47 | 361,458 |
| 2026-10-09 | 18.91 | +1.34 | +7.63% | 18.31 | 19.05 | 18.31 | 1,305,684 |
| 2026-10-08 | 17.57 | -0.4500 | -2.50% | 17.63 | 17.77 | 17.38 | 554,122 |
| 2026-10-07 | 18.02 | -0.3400 | -1.85% | 17.87 | 18.09 | 17.72 | 442,452 |
| 2026-10-06 | 18.36 | -0.0700 | -0.38% | 18.28 | 18.44 | 18.02 | 587,140 |
| 2026-10-05 | 18.43 | +1.04 | +5.98% | 17.84 | 18.50 | 17.81 | 667,138 |
| 2026-10-02 | 17.39 | -0.7100 | -3.92% | 17.58 | 17.68 | 17.27 | 826,232 |
| 2026-10-01 | 18.10 | -0.2300 | -1.25% | 18.33 | 18.72 | 17.94 | 486,514 |
| 2026-09-30 | 18.33 | +0.1700 | +0.94% | 18.44 | 18.60 | 18.27 | 468,247 |
| 2026-09-29 | 18.16 | -0.4700 | -2.52% | 18.34 | 18.34 | 17.92 | 785,742 |
| 2026-09-28 | 18.63 | +0.1500 | +0.81% | 18.61 | 18.86 | 18.53 | 814,550 |
| 2026-09-25 | 18.48 | -0.1800 | -0.96% | 18.53 | 18.60 | 18.37 | 560,427 |
| 2026-09-24 | 18.66 | -0.2300 | -1.22% | 18.79 | 18.93 | 18.47 | 833,570 |
| 2026-09-23 | 18.89 | -0.7900 | -4.01% | 19.08 | 19.15 | 18.77 | 1,903,885 |
| 2026-09-22 | 19.68 | +0.1500 | +0.77% | 19.88 | 20.10 | 19.48 | 2,320,310 |
| 2026-09-21 | 19.53 | +0.5600 | +2.95% | 19.41 | 19.59 | 18.93 | 2,407,450 |
| 2026-09-18 | 18.97 | +0.6900 | +3.77% | 18.85 | 19.14 | 18.81 | 786,454 |
| 2026-09-17 | 18.28 | +0.2100 | +1.16% | 18.41 | 18.42 | 18.16 | 352,371 |
| 2026-09-16 | 18.07 | -0.3700 | -2.01% | 18.45 | 18.47 | 17.95 | 950,835 |