조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.04 | +0.2200 | +3.23% | 6.74 | 7.12 | 6.50 | 2,820,415 |
| 2026-05-19 | 6.82 | -0.1600 | -2.29% | 6.92 | 6.98 | 6.55 | 2,838,007 |
| 2026-05-18 | 6.98 | +0.3500 | +5.28% | 6.59 | 7.02 | 6.50 | 2,527,323 |
| 2026-05-15 | 6.63 | -0.2300 | -3.35% | 6.79 | 6.98 | 6.55 | 2,042,777 |
| 2026-05-14 | 6.86 | +0.1800 | +2.69% | 6.74 | 6.96 | 6.61 | 1,738,189 |
| 2026-05-13 | 6.68 | -0.0200 | -0.30% | 6.60 | 6.81 | 6.46 | 2,218,800 |
| 2026-05-12 | 6.70 | -0.0600 | -0.89% | 6.78 | 6.79 | 6.54 | 2,134,543 |
| 2026-05-11 | 6.76 | -0.7300 | -9.75% | 7.57 | 7.57 | 6.69 | 3,554,197 |
| 2026-05-08 | 7.49 | -0.1000 | -1.32% | 7.66 | 7.66 | 7.38 | 1,873,026 |
| 2026-05-07 | 7.59 | -0.3000 | -3.80% | 7.91 | 8.03 | 7.45 | 2,289,614 |
| 2026-05-06 | 7.89 | +0.5100 | +6.91% | 7.70 | 8.11 | 7.68 | 2,630,455 |
| 2026-05-05 | 7.38 | -0.0500 | -0.67% | 7.41 | 7.54 | 7.28 | 2,427,416 |
| 2026-05-04 | 7.43 | -0.3300 | -4.25% | 7.84 | 7.96 | 7.43 | 3,178,035 |
| 2026-05-01 | 7.76 | -0.4300 | -5.25% | 8.11 | 8.24 | 7.52 | 5,094,801 |
| 2026-04-30 | 8.19 | +1.26 | +18.18% | 7.67 | 8.28 | 7.30 | 7,116,882 |
| 2026-04-29 | 6.93 | +0.1200 | +1.76% | 6.77 | 7.10 | 6.68 | 4,440,846 |
| 2026-04-28 | 6.81 | -0.1000 | -1.45% | 6.88 | 7.02 | 6.76 | 2,231,547 |
| 2026-04-27 | 6.91 | -0.5700 | -7.62% | 7.36 | 7.49 | 6.86 | 3,081,636 |
| 2026-04-24 | 7.48 | +0.5800 | +8.41% | 7.00 | 7.53 | 6.80 | 7,570,119 |
| 2026-04-23 | 6.90 | -0.1800 | -2.54% | 6.94 | 7.25 | 6.88 | 3,037,043 |