조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.45 | -0.0900 | -1.98% | 4.55 | 4.66 | 4.34 | 2,330,177 |
| 2026-10-12 | 4.54 | +0.0100 | +0.22% | 4.48 | 4.58 | 4.37 | 1,929,225 |
| 2026-10-09 | 4.53 | +0.0500 | +1.12% | 4.49 | 4.55 | 4.39 | 2,047,042 |
| 2026-10-08 | 4.48 | -0.0400 | -0.88% | 4.42 | 4.51 | 4.22 | 3,161,278 |
| 2026-10-07 | 4.52 | -0.0100 | -0.22% | 4.45 | 4.61 | 4.43 | 2,123,031 |
| 2026-10-06 | 4.53 | -0.0200 | -0.44% | 4.52 | 4.81 | 4.44 | 3,516,158 |
| 2026-10-05 | 4.55 | -0.4800 | -9.54% | 4.91 | 5.00 | 3.97 | 7,792,321 |
| 2026-10-02 | 5.03 | +0.0200 | +0.40% | 5.11 | 5.23 | 5.02 | 1,129,410 |
| 2026-10-01 | 5.01 | -0.0100 | -0.20% | 5.01 | 5.03 | 4.79 | 1,870,406 |
| 2026-09-30 | 5.02 | -0.0800 | -1.57% | 5.17 | 5.24 | 5.00 | 2,283,289 |
| 2026-09-29 | 5.10 | -0.0700 | -1.35% | 5.24 | 5.27 | 5.07 | 1,315,803 |
| 2026-09-28 | 5.17 | -0.2200 | -4.08% | 5.28 | 5.31 | 5.12 | 1,343,539 |
| 2026-09-25 | 5.39 | +0.2000 | +3.85% | 5.28 | 5.54 | 5.24 | 1,912,491 |
| 2026-09-24 | 5.19 | -0.1700 | -3.17% | 5.35 | 5.43 | 4.93 | 2,510,583 |
| 2026-09-23 | 5.36 | -0.3400 | -5.96% | 5.63 | 5.67 | 5.31 | 1,743,105 |
| 2026-09-22 | 5.70 | +0.2200 | +4.01% | 5.60 | 5.77 | 5.51 | 2,305,573 |
| 2026-09-21 | 5.48 | -0.1200 | -2.14% | 5.72 | 5.76 | 5.39 | 2,327,988 |
| 2026-09-18 | 5.60 | -0.1900 | -3.28% | 5.78 | 5.80 | 5.56 | 2,754,029 |
| 2026-09-17 | 5.79 | +0.2300 | +4.14% | 5.77 | 5.82 | 5.64 | 1,890,216 |
| 2026-09-16 | 5.56 | -0.2000 | -3.47% | 5.76 | 5.88 | 5.54 | 2,189,860 |