조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.76 | +0.5600 | +7.78% | 7.36 | 7.79 | 7.36 | 2,940,747 |
| 2026-06-17 | 7.20 | -0.3800 | -5.01% | 7.62 | 7.89 | 7.20 | 2,309,935 |
| 2026-06-16 | 7.58 | -0.1600 | -2.07% | 7.72 | 8.01 | 7.52 | 1,903,323 |
| 2026-06-15 | 7.74 | -0.2400 | -3.01% | 8.25 | 8.63 | 7.70 | 2,091,024 |
| 2026-06-12 | 7.98 | +0.2400 | +3.10% | 7.75 | 8.16 | 7.62 | 2,591,221 |
| 2026-06-11 | 7.74 | +0.5200 | +7.20% | 7.22 | 7.77 | 7.04 | 2,171,951 |
| 2026-06-10 | 7.22 | -0.0700 | -0.96% | 7.11 | 7.59 | 7.06 | 1,975,369 |
| 2026-06-09 | 7.29 | +0.4600 | +6.73% | 6.89 | 7.39 | 6.88 | 2,072,277 |
| 2026-06-08 | 6.83 | +0.4200 | +6.55% | 6.53 | 6.88 | 6.48 | 1,754,495 |
| 2026-06-05 | 6.41 | -0.6000 | -8.56% | 6.95 | 7.07 | 6.33 | 2,435,830 |
| 2026-06-04 | 7.01 | -0.1100 | -1.54% | 7.30 | 7.43 | 6.95 | 1,721,675 |
| 2026-06-03 | 7.12 | -0.3200 | -4.30% | 7.26 | 7.36 | 7.02 | 2,148,918 |
| 2026-06-02 | 7.44 | -0.0800 | -1.06% | 7.52 | 7.53 | 7.25 | 1,893,567 |
| 2026-06-01 | 7.52 | +0.1900 | +2.59% | 7.21 | 7.59 | 7.20 | 2,631,100 |
| 2026-05-29 | 7.33 | -0.3300 | -4.31% | 7.63 | 7.73 | 7.31 | 3,401,235 |
| 2026-05-28 | 7.66 | +0.1300 | +1.73% | 7.45 | 7.67 | 7.35 | 2,964,663 |
| 2026-05-27 | 7.53 | -0.1500 | -1.95% | 7.88 | 8.10 | 7.42 | 2,558,700 |
| 2026-05-26 | 7.68 | +0.2300 | +3.09% | 7.52 | 7.94 | 7.52 | 3,158,989 |
| 2026-05-22 | 7.45 | +0.0700 | +0.95% | 7.22 | 7.49 | 7.05 | 2,918,064 |
| 2026-05-21 | 7.38 | +0.3400 | +4.83% | 6.80 | 7.47 | 6.80 | 2,414,112 |