조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.95 | +0.6900 | +1.76% | 39.34 | 39.98 | 39.31 | 189,080 |
| 2026-05-19 | 39.26 | -0.3300 | -0.83% | 39.17 | 39.51 | 39.08 | 237,116 |
| 2026-05-18 | 39.59 | +0.2300 | +0.58% | 39.71 | 39.77 | 39.25 | 213,736 |
| 2026-05-15 | 39.36 | -0.9000 | -2.24% | 39.44 | 39.54 | 39.24 | 162,961 |
| 2026-05-14 | 40.26 | +0.0100 | +0.02% | 40.14 | 40.40 | 40.14 | 270,989 |
| 2026-05-13 | 40.25 | +0.4000 | +1.00% | 39.95 | 40.29 | 39.87 | 458,302 |
| 2026-05-12 | 39.85 | -0.5300 | -1.31% | 39.88 | 39.97 | 39.47 | 169,179 |
| 2026-05-11 | 40.38 | 0.00 | 0.00% | 40.34 | 40.44 | 40.26 | 165,747 |
| 2026-05-08 | 40.38 | +0.4800 | +1.20% | 40.33 | 40.46 | 40.22 | 446,967 |
| 2026-05-07 | 39.90 | -0.6500 | -1.60% | 40.58 | 40.58 | 39.87 | 175,491 |
| 2026-05-06 | 40.55 | +1.21 | +3.08% | 40.29 | 40.55 | 40.21 | 507,020 |
| 2026-05-05 | 39.34 | +0.4660 | +1.20% | 39.21 | 39.45 | 39.18 | 246,621 |
| 2026-05-04 | 38.87 | -0.4160 | -1.06% | 39.07 | 39.27 | 38.72 | 321,577 |
| 2026-05-01 | 39.29 | +0.0600 | +0.15% | 39.26 | 39.55 | 39.22 | 136,512 |
| 2026-04-30 | 39.23 | +0.8100 | +2.11% | 38.86 | 39.39 | 38.80 | 166,905 |
| 2026-04-29 | 38.42 | -0.3000 | -0.77% | 38.61 | 38.61 | 38.34 | 218,600 |
| 2026-04-28 | 38.72 | -0.2500 | -0.64% | 38.71 | 38.79 | 38.52 | 119,517 |
| 2026-04-27 | 38.97 | -0.0500 | -0.13% | 39.05 | 39.15 | 38.90 | 319,729 |
| 2026-04-24 | 39.02 | +0.3100 | +0.80% | 38.80 | 39.06 | 38.76 | 325,366 |
| 2026-04-23 | 38.71 | -0.3700 | -0.95% | 38.94 | 39.04 | 38.33 | 208,208 |