조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.21 | +0.6100 | +1.50% | 41.17 | 41.27 | 41.00 | 644,496 |
| 2026-06-17 | 40.60 | -0.2400 | -0.59% | 41.08 | 41.41 | 40.60 | 236,838 |
| 2026-06-16 | 40.84 | -0.1900 | -0.46% | 41.08 | 41.17 | 40.78 | 387,900 |
| 2026-06-15 | 41.03 | +0.5800 | +1.43% | 41.16 | 41.16 | 40.97 | 302,525 |
| 2026-06-12 | 40.45 | +0.1500 | +0.37% | 40.21 | 40.55 | 40.08 | 254,123 |
| 2026-06-11 | 40.30 | +1.34 | +3.44% | 39.27 | 40.34 | 39.23 | 194,686 |
| 2026-06-10 | 38.96 | -0.5900 | -1.49% | 39.24 | 39.63 | 38.91 | 176,348 |
| 2026-06-09 | 39.55 | +0.0200 | +0.05% | 39.99 | 40.21 | 38.88 | 97,818 |
| 2026-06-08 | 39.53 | +0.4000 | +1.02% | 39.60 | 39.74 | 39.45 | 220,418 |
| 2026-06-05 | 39.13 | -1.52 | -3.74% | 40.04 | 40.07 | 38.96 | 244,041 |
| 2026-06-04 | 40.65 | +0.2100 | +0.52% | 40.41 | 40.70 | 40.28 | 206,563 |
| 2026-06-03 | 40.44 | -0.5000 | -1.22% | 40.81 | 40.81 | 40.44 | 160,522 |
| 2026-06-02 | 40.94 | +0.4100 | +1.01% | 40.69 | 40.95 | 40.66 | 231,419 |
| 2026-06-01 | 40.53 | -0.3000 | -0.73% | 40.37 | 40.74 | 40.19 | 138,481 |
| 2026-05-29 | 40.83 | +0.0300 | +0.07% | 40.86 | 41.09 | 40.75 | 230,292 |
| 2026-05-28 | 40.80 | +0.0600 | +0.15% | 40.49 | 40.89 | 40.34 | 166,732 |
| 2026-05-27 | 40.74 | -0.1000 | -0.24% | 40.88 | 40.94 | 40.58 | 226,232 |
| 2026-05-26 | 40.84 | +0.7800 | +1.95% | 40.67 | 40.86 | 40.66 | 139,102 |
| 2026-05-22 | 40.06 | -0.1000 | -0.25% | 40.12 | 40.25 | 40.00 | 270,775 |
| 2026-05-21 | 40.16 | +0.2100 | +0.53% | 39.64 | 40.34 | 39.64 | 109,431 |