조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.19 | +0.0900 | +0.22% | 40.05 | 40.19 | 39.99 | 377,754 |
| 2026-10-12 | 40.10 | -0.1800 | -0.45% | 40.23 | 40.23 | 40.07 | 284,278 |
| 2026-10-09 | 40.28 | +0.3700 | +0.93% | 40.22 | 40.28 | 40.09 | 210,702 |
| 2026-10-08 | 39.91 | -0.4000 | -0.99% | 40.00 | 40.08 | 39.78 | 367,050 |
| 2026-10-07 | 40.31 | -0.5200 | -1.27% | 40.29 | 40.40 | 40.10 | 282,466 |
| 2026-10-06 | 40.83 | -0.0200 | -0.05% | 40.94 | 41.02 | 40.79 | 408,277 |
| 2026-10-05 | 40.85 | +0.2100 | +0.52% | 40.64 | 40.93 | 40.51 | 455,713 |
| 2026-10-02 | 40.64 | +0.4800 | +1.20% | 40.49 | 40.72 | 40.36 | 293,068 |
| 2026-10-01 | 40.16 | -0.2500 | -0.62% | 40.33 | 40.35 | 39.90 | 411,289 |
| 2026-09-30 | 40.41 | -0.3200 | -0.79% | 40.76 | 40.76 | 40.39 | 521,497 |
| 2026-09-29 | 40.73 | -0.0300 | -0.07% | 40.68 | 40.74 | 40.44 | 615,221 |
| 2026-09-28 | 40.76 | -0.2700 | -0.66% | 40.70 | 40.93 | 40.54 | 354,233 |
| 2026-09-25 | 41.03 | +0.3300 | +0.81% | 40.94 | 41.12 | 40.77 | 508,139 |
| 2026-09-24 | 40.70 | -0.1300 | -0.32% | 40.67 | 40.84 | 40.47 | 513,920 |
| 2026-09-23 | 40.83 | -0.7000 | -1.69% | 41.14 | 41.26 | 40.75 | 1,164,739 |
| 2026-09-22 | 41.53 | +0.1700 | +0.41% | 41.34 | 41.63 | 41.28 | 342,594 |
| 2026-09-21 | 41.36 | +0.6300 | +1.55% | 41.18 | 41.44 | 41.07 | 270,779 |
| 2026-09-18 | 40.73 | -0.3050 | -0.74% | 40.74 | 40.74 | 40.51 | 170,566 |
| 2026-09-17 | 41.04 | +0.5850 | +1.45% | 40.99 | 41.09 | 40.92 | 136,986 |
| 2026-09-16 | 40.45 | -0.1400 | -0.34% | 40.82 | 40.90 | 40.20 | 131,048 |
State Street SPDR MSCI ACWI ex-US ETF 게시판 0
글쓰기