조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.86 | +0.2700 | +2.14% | 12.56 | 12.88 | 12.31 | 1,436,035 |
| 2026-05-19 | 12.59 | -0.0500 | -0.40% | 12.60 | 12.90 | 12.32 | 1,681,349 |
| 2026-05-18 | 12.64 | +0.1900 | +1.53% | 12.41 | 13.00 | 12.31 | 2,360,446 |
| 2026-05-15 | 12.45 | -0.3700 | -2.89% | 12.57 | 12.79 | 12.05 | 2,306,842 |
| 2026-05-14 | 12.82 | -0.2200 | -1.69% | 13.19 | 13.57 | 12.74 | 3,294,028 |
| 2026-05-13 | 13.04 | -0.3100 | -2.32% | 13.29 | 13.39 | 12.87 | 1,202,767 |
| 2026-05-12 | 13.35 | -0.4100 | -2.98% | 13.71 | 13.82 | 13.28 | 1,057,075 |
| 2026-05-11 | 13.76 | -0.4300 | -3.03% | 14.12 | 14.20 | 13.66 | 1,244,451 |
| 2026-05-08 | 14.19 | +0.3400 | +2.45% | 14.04 | 14.33 | 13.90 | 1,006,110 |
| 2026-05-07 | 13.85 | -0.6100 | -4.22% | 14.24 | 14.40 | 13.59 | 2,546,950 |
| 2026-05-06 | 14.46 | -0.0700 | -0.48% | 14.85 | 14.86 | 14.43 | 1,168,283 |
| 2026-05-05 | 14.53 | +0.6800 | +4.91% | 13.99 | 14.59 | 13.76 | 1,739,188 |
| 2026-05-04 | 13.85 | -0.2600 | -1.84% | 14.13 | 14.30 | 13.56 | 2,016,439 |
| 2026-05-01 | 14.11 | +0.0700 | +0.50% | 14.12 | 14.22 | 13.82 | 1,338,067 |
| 2026-04-30 | 14.04 | +0.0900 | +0.65% | 13.88 | 14.13 | 13.80 | 1,993,383 |
| 2026-04-29 | 13.95 | -0.5500 | -3.79% | 14.38 | 14.52 | 13.87 | 1,118,581 |
| 2026-04-28 | 14.50 | +0.1100 | +0.76% | 14.44 | 14.67 | 14.35 | 1,047,599 |
| 2026-04-27 | 14.39 | +0.0400 | +0.28% | 14.32 | 14.79 | 14.28 | 920,377 |
| 2026-04-24 | 14.35 | +0.0700 | +0.49% | 14.30 | 14.43 | 14.10 | 741,173 |
| 2026-04-23 | 14.28 | -0.2600 | -1.79% | 14.61 | 14.74 | 13.96 | 1,214,853 |