조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.90 | -0.0300 | -0.23% | 13.00 | 13.17 | 12.74 | 3,708,406 |
| 2026-06-17 | 12.93 | -0.5100 | -3.79% | 13.39 | 13.75 | 12.89 | 1,938,693 |
| 2026-06-16 | 13.44 | +0.0500 | +0.37% | 13.51 | 13.74 | 13.43 | 1,602,910 |
| 2026-06-15 | 13.39 | -0.1100 | -0.81% | 13.78 | 14.17 | 13.33 | 1,482,067 |
| 2026-06-12 | 13.50 | +0.2900 | +2.20% | 13.22 | 13.71 | 13.07 | 1,593,907 |
| 2026-06-11 | 13.21 | -0.0100 | -0.08% | 13.27 | 13.47 | 13.05 | 1,749,966 |
| 2026-06-10 | 13.22 | -0.5900 | -4.27% | 13.73 | 13.84 | 13.21 | 1,654,510 |
| 2026-06-09 | 13.81 | +0.5700 | +4.31% | 13.26 | 13.94 | 13.26 | 2,438,972 |
| 2026-06-08 | 13.24 | -0.1300 | -0.97% | 13.41 | 13.60 | 13.22 | 1,634,486 |
| 2026-06-05 | 13.37 | +0.1000 | +0.75% | 13.19 | 13.49 | 13.03 | 2,302,996 |
| 2026-06-04 | 13.27 | +0.6100 | +4.82% | 12.90 | 13.33 | 12.79 | 1,569,667 |
| 2026-06-03 | 12.66 | -0.4600 | -3.51% | 12.88 | 12.92 | 12.53 | 2,161,848 |
| 2026-06-02 | 13.12 | +0.5800 | +4.63% | 12.40 | 13.32 | 12.32 | 2,291,491 |
| 2026-06-01 | 12.54 | +0.1000 | +0.80% | 12.32 | 12.56 | 11.98 | 3,279,187 |
| 2026-05-29 | 12.44 | -0.3200 | -2.51% | 12.72 | 12.81 | 12.38 | 2,346,606 |
| 2026-05-28 | 12.76 | -0.1300 | -1.01% | 12.81 | 12.81 | 12.45 | 1,671,777 |
| 2026-05-27 | 12.89 | +0.0900 | +0.70% | 12.90 | 13.27 | 12.60 | 2,020,760 |
| 2026-05-26 | 12.80 | -0.0900 | -0.70% | 12.94 | 13.28 | 12.70 | 1,718,923 |
| 2026-05-22 | 12.89 | +0.0700 | +0.55% | 12.77 | 12.96 | 12.61 | 1,294,499 |
| 2026-05-21 | 12.82 | -0.0400 | -0.31% | 12.61 | 13.13 | 12.57 | 3,031,705 |