조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.39 | -0.1600 | -1.39% | 11.60 | 11.63 | 11.18 | 3,494,678 |
| 2026-10-12 | 11.55 | -0.0700 | -0.60% | 11.54 | 11.83 | 11.39 | 2,405,448 |
| 2026-10-09 | 11.62 | -0.2100 | -1.78% | 11.88 | 11.98 | 11.51 | 2,061,296 |
| 2026-10-08 | 11.83 | +0.4100 | +3.59% | 11.30 | 11.89 | 11.15 | 4,505,030 |
| 2026-10-07 | 11.42 | -0.5200 | -4.36% | 11.87 | 11.94 | 11.21 | 3,176,797 |
| 2026-10-06 | 11.94 | +0.0900 | +0.76% | 11.91 | 12.35 | 11.85 | 2,656,597 |
| 2026-10-05 | 11.85 | -0.0700 | -0.59% | 11.87 | 12.10 | 11.75 | 4,764,680 |
| 2026-10-02 | 11.92 | -0.1400 | -1.16% | 12.27 | 12.56 | 11.92 | 4,527,745 |
| 2026-10-01 | 12.06 | +0.2500 | +2.12% | 11.88 | 12.43 | 11.66 | 3,668,547 |
| 2026-09-30 | 11.81 | +0.0600 | +0.51% | 11.74 | 11.90 | 11.61 | 3,420,713 |
| 2026-09-29 | 11.75 | -0.1100 | -0.93% | 11.80 | 11.99 | 11.68 | 1,840,024 |
| 2026-09-28 | 11.86 | -0.3000 | -2.47% | 12.00 | 12.16 | 11.64 | 2,128,425 |
| 2026-09-25 | 12.16 | -0.1200 | -0.98% | 12.31 | 12.46 | 12.16 | 1,796,359 |
| 2026-09-24 | 12.28 | -0.0500 | -0.41% | 12.31 | 12.43 | 12.00 | 2,805,957 |
| 2026-09-23 | 12.33 | -0.5300 | -4.12% | 12.70 | 12.86 | 12.31 | 1,564,541 |
| 2026-09-22 | 12.86 | -0.0400 | -0.31% | 13.12 | 13.29 | 12.68 | 1,867,766 |
| 2026-09-21 | 12.90 | +0.5000 | +4.03% | 12.60 | 12.98 | 12.48 | 1,465,921 |
| 2026-09-18 | 12.40 | -0.0900 | -0.72% | 12.40 | 12.55 | 12.26 | 2,918,873 |
| 2026-09-17 | 12.49 | -0.0500 | -0.40% | 12.84 | 12.90 | 12.45 | 1,836,953 |
| 2026-09-16 | 12.54 | +0.0200 | +0.16% | 12.65 | 13.11 | 12.39 | 1,593,411 |