조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.52 | +1.08 | +3.80% | 29.54 | 30.26 | 27.60 | 855,195 |
| 2026-05-19 | 28.44 | -2.55 | -8.23% | 27.92 | 29.49 | 25.68 | 1,684,323 |
| 2026-05-18 | 30.99 | -2.36 | -7.08% | 32.51 | 32.80 | 27.89 | 1,571,067 |
| 2026-05-15 | 33.35 | -4.49 | -11.87% | 34.52 | 35.17 | 32.63 | 1,119,715 |
| 2026-05-14 | 37.84 | +1.88 | +5.23% | 35.99 | 40.35 | 35.13 | 1,697,368 |
| 2026-05-13 | 35.96 | +2.33 | +6.93% | 36.70 | 36.82 | 32.84 | 1,778,605 |
| 2026-05-12 | 33.63 | -4.60 | -12.03% | 35.87 | 35.87 | 29.25 | 2,515,387 |
| 2026-05-11 | 38.23 | +0.3200 | +0.84% | 36.85 | 41.52 | 36.23 | 1,554,053 |
| 2026-05-08 | 37.91 | -11.27 | -22.92% | 41.79 | 45.17 | 35.29 | 3,175,247 |
| 2026-05-07 | 49.18 | -7.78 | -13.66% | 52.30 | 53.15 | 46.50 | 2,305,113 |
| 2026-05-06 | 56.96 | +8.02 | +16.39% | 51.87 | 56.96 | 51.09 | 957,033 |
| 2026-05-05 | 48.94 | +1.62 | +3.42% | 47.23 | 50.30 | 45.01 | 714,547 |
| 2026-05-04 | 47.32 | +4.61 | +10.79% | 44.12 | 50.50 | 44.12 | 1,059,310 |
| 2026-05-01 | 42.71 | +4.98 | +13.20% | 39.18 | 44.58 | 38.80 | 1,359,456 |
| 2026-04-30 | 37.73 | -1.65 | -4.19% | 41.24 | 42.21 | 37.50 | 1,373,446 |
| 2026-04-29 | 39.38 | +5.38 | +15.82% | 35.53 | 40.25 | 34.94 | 1,455,043 |
| 2026-04-28 | 34.00 | -4.47 | -11.62% | 32.65 | 36.97 | 32.40 | 1,162,106 |
| 2026-04-27 | 38.47 | +1.23 | +3.30% | 37.15 | 38.90 | 33.63 | 836,273 |
| 2026-04-24 | 37.24 | -5.28 | -12.42% | 44.98 | 44.98 | 34.60 | 1,961,524 |
| 2026-04-23 | 42.52 | -3.84 | -8.28% | 45.75 | 47.50 | 41.36 | 642,542 |